Global Digital Creations Holdings Limited 8271
HKEX · Hong Kong SAR China · Finance
HKD 0.0800+0.01 (+21.21%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-30 | HKD 0.08 | +21.21% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 112.00K |
| 2026-09-29 | HKD 0.07 | +1.54% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-28 | HKD 0.06 | -7.14% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 26.00K |
| 2026-09-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 146.00K |
| 2026-09-21 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-17 | HKD 0.07 | -5.48% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-14 | HKD 0.07 | -2.67% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 520.00K |
| 2026-09-11 | HKD 0.08 | -2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 350.00K |
| 2026-09-10 | HKD 0.08 | +6.94% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 260.00K |
| 2026-09-09 | HKD 0.07 | -7.69% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 242.00K |
| 2026-09-08 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 106.00K |
| 2026-09-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-03 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 474.00K |
| 2026-09-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-01 | HKD 0.08 | -8.14% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 688.00K |
| 2026-08-31 | HKD 0.09 | +30.30% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 2.23M |
| 2026-08-28 | HKD 0.07 | +4.76% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-27 | HKD 0.06 | -12.50% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 392.00K |
| 2026-08-26 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-08-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 282.00K |
| 2026-08-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 36.00K |
| 2026-08-21 | HKD 0.07 | -2.67% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-20 | HKD 0.08 | -5.06% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 90.00K |
| 2026-08-19 | HKD 0.08 | +2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 160.00K |
| 2026-08-18 | HKD 0.08 | +8.45% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 224.00K |
| 2026-08-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-14 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-13 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-11 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-06 | HKD 0.07 | +2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 234.00K |
| 2026-08-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-31 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 14.00K |
| 2026-07-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-27 | HKD 0.07 | +7.69% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 224.00K |
| 2026-07-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-22 | HKD 0.06 | +1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 100.00K |
| 2026-07-20 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 342.00K |
| 2026-07-17 | HKD 0.06 | -4.55% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-15 | HKD 0.07 | +4.76% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 102.00K |
| 2026-07-14 | HKD 0.06 | -7.35% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 356.00K |
| 2026-07-13 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 630.00K |
| 2026-07-10 | HKD 0.07 | -5.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 20.00K |
| 2026-07-09 | HKD 0.07 | +2.78% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 364.00K |
| 2026-07-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-06 | HKD 0.07 | -22.58% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 4.76M |
| 2026-07-03 | HKD 0.09 | +9.41% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 10.00K |
| 2026-07-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-30 | HKD 0.09 | +16.44% | HKD 0.08 | HKD 0.12 | HKD 0.08 | 814.00K |
| 2026-06-29 | HKD 0.07 | -17.05% | HKD 0.09 | HKD 0.08 | HKD 0.07 | 252.00K |
| 2026-06-26 | HKD 0.09 | -4.35% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 422.00K |
| 2026-06-25 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 412.00K |
| 2026-06-24 | HKD 0.09 | -2.15% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 76.00K |
| 2026-06-23 | HKD 0.09 | +3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 912.00K |
| 2026-06-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-18 | HKD 0.09 | +12.50% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 158.00K |
| 2026-06-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 426.00K |
| 2026-06-16 | HKD 0.08 | -9.09% | HKD 0.10 | HKD 0.10 | HKD 0.08 | 162.00K |
| 2026-06-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-12 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 520.00K |
| 2026-06-08 | HKD 0.09 | -12.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 180.00K |
| 2026-06-05 | HKD 0.10 | +25.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.05M |
| 2026-06-04 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 18.00K |
| 2026-06-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-02 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 104.00K |
| 2026-06-01 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 328.00K |
| 2026-05-29 | HKD 0.08 | +11.27% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 104.00K |
| 2026-05-28 | HKD 0.07 | -2.74% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 18.00K |
| 2026-05-27 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 168.00K |