AGTech Holdings Limited 8279
HKEX · Hong Kong SAR China · Distribution Services
HKD 1.21-0.01 (-0.41%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 1.21 | -0.41% | HKD 1.24 | HKD 1.24 | HKD 1.18 | 5.25M |
| 2026-09-30 | HKD 1.22 | +2.10% | HKD 1.19 | HKD 1.23 | HKD 1.15 | 6.63M |
| 2026-09-29 | HKD 1.19 | -2.06% | HKD 1.22 | HKD 1.24 | HKD 1.16 | 9.75M |
| 2026-09-28 | HKD 1.22 | -2.02% | HKD 1.25 | HKD 1.25 | HKD 1.22 | 7.37M |
| 2026-09-25 | HKD 1.24 | +1.64% | HKD 1.22 | HKD 1.26 | HKD 1.21 | 3.90M |
| 2026-09-24 | HKD 1.22 | +0.83% | HKD 1.21 | HKD 1.25 | HKD 1.21 | 7.23M |
| 2026-09-23 | HKD 1.21 | -1.63% | HKD 1.25 | HKD 1.25 | HKD 1.20 | 7.92M |
| 2026-09-22 | HKD 1.23 | -5.38% | HKD 1.29 | HKD 1.32 | HKD 1.21 | 17.26M |
| 2026-09-21 | HKD 1.30 | -8.13% | HKD 1.40 | HKD 1.41 | HKD 1.25 | 24.76M |
| 2026-09-18 | HKD 1.41 | +4.43% | HKD 1.36 | HKD 1.42 | HKD 1.34 | 9.89M |
| 2026-09-17 | HKD 1.36 | -1.81% | HKD 1.38 | HKD 1.40 | HKD 1.35 | 6.82M |
| 2026-09-16 | HKD 1.38 | -0.72% | HKD 1.38 | HKD 1.40 | HKD 1.34 | 10.34M |
| 2026-09-15 | HKD 1.39 | +0.72% | HKD 1.38 | HKD 1.43 | HKD 1.36 | 10.72M |
| 2026-09-14 | HKD 1.38 | +1.47% | HKD 1.41 | HKD 1.41 | HKD 1.33 | 11.34M |
| 2026-09-11 | HKD 1.36 | +0.74% | HKD 1.35 | HKD 1.36 | HKD 1.31 | 8.24M |
| 2026-09-10 | HKD 1.35 | +2.66% | HKD 1.32 | HKD 1.36 | HKD 1.30 | 12.50M |
| 2026-09-09 | HKD 1.32 | +0.77% | HKD 1.30 | HKD 1.33 | HKD 1.28 | 7.34M |
| 2026-09-08 | HKD 1.30 | -3.33% | HKD 1.35 | HKD 1.35 | HKD 1.27 | 13.12M |
| 2026-09-07 | HKD 1.35 | +4.25% | HKD 1.30 | HKD 1.37 | HKD 1.28 | 14.28M |
| 2026-09-04 | HKD 1.29 | -0.77% | HKD 1.35 | HKD 1.35 | HKD 1.27 | 14.13M |
| 2026-09-03 | HKD 1.30 | +5.24% | HKD 1.24 | HKD 1.32 | HKD 1.24 | 14.30M |
| 2026-09-02 | HKD 1.24 | -6.06% | HKD 1.32 | HKD 1.32 | HKD 1.18 | 41.02M |
| 2026-09-01 | HKD 1.32 | -0.75% | HKD 1.33 | HKD 1.39 | HKD 1.31 | 17.26M |
| 2026-08-31 | HKD 1.33 | -10.44% | HKD 1.49 | HKD 1.50 | HKD 1.33 | 40.59M |
| 2026-08-28 | HKD 1.49 | -5.71% | HKD 1.56 | HKD 1.61 | HKD 1.48 | 22.57M |
| 2026-08-27 | HKD 1.58 | -1.87% | HKD 1.58 | HKD 1.61 | HKD 1.54 | 19.69M |
| 2026-08-26 | HKD 1.61 | +3.22% | HKD 1.55 | HKD 1.68 | HKD 1.53 | 32.62M |
| 2026-08-25 | HKD 1.55 | +7.24% | HKD 1.47 | HKD 1.57 | HKD 1.41 | 31.26M |
| 2026-08-24 | HKD 1.45 | +0.69% | HKD 1.45 | HKD 1.57 | HKD 1.42 | 47.36M |
| 2026-08-21 | HKD 1.44 | -5.88% | HKD 1.53 | HKD 1.60 | HKD 1.43 | 27.03M |
| 2026-08-20 | HKD 1.53 | +8.90% | HKD 1.42 | HKD 1.55 | HKD 1.38 | 50.52M |
| 2026-08-19 | HKD 1.40 | +2.55% | HKD 1.44 | HKD 1.48 | HKD 1.31 | 38.94M |
| 2026-08-18 | HKD 1.37 | -5.84% | HKD 1.46 | HKD 1.63 | HKD 1.29 | 81.30M |
| 2026-08-17 | HKD 1.46 | +7.78% | HKD 1.40 | HKD 1.66 | HKD 1.36 | 152.32M |
| 2026-08-14 | HKD 1.35 | +22.73% | HKD 1.10 | HKD 1.35 | HKD 1.10 | 135.10M |
| 2026-08-13 | HKD 1.10 | +13.40% | HKD 0.98 | HKD 1.10 | HKD 0.97 | 63.56M |
| 2026-08-12 | HKD 0.97 | +2.11% | HKD 0.95 | HKD 1.00 | HKD 0.93 | 17.71M |
| 2026-08-11 | HKD 0.95 | +1.06% | HKD 0.94 | HKD 0.98 | HKD 0.90 | 34.89M |
| 2026-08-10 | HKD 0.94 | +6.21% | HKD 0.88 | HKD 0.98 | HKD 0.88 | 39.59M |
| 2026-08-07 | HKD 0.88 | +4.73% | HKD 0.85 | HKD 0.89 | HKD 0.82 | 14.98M |
| 2026-08-06 | HKD 0.85 | -1.17% | HKD 0.86 | HKD 0.87 | HKD 0.83 | 7.32M |
| 2026-08-05 | HKD 0.86 | +1.79% | HKD 0.84 | HKD 0.86 | HKD 0.83 | 15.67M |
| 2026-08-04 | HKD 0.84 | +5.66% | HKD 0.79 | HKD 0.84 | HKD 0.77 | 26.35M |
| 2026-08-03 | HKD 0.80 | +8.90% | HKD 0.73 | HKD 0.80 | HKD 0.73 | 15.08M |
| 2026-07-31 | HKD 0.73 | -1.35% | HKD 0.72 | HKD 0.74 | HKD 0.71 | 6.41M |
| 2026-07-30 | HKD 0.74 | -1.33% | HKD 0.72 | HKD 0.74 | HKD 0.70 | 8.41M |
| 2026-07-29 | HKD 0.75 | -1.32% | HKD 0.76 | HKD 0.76 | HKD 0.70 | 3.74M |
| 2026-07-28 | HKD 0.76 | -2.56% | HKD 0.78 | HKD 0.80 | HKD 0.74 | 6.08M |
| 2026-07-27 | HKD 0.78 | +9.86% | HKD 0.72 | HKD 0.83 | HKD 0.72 | 20.08M |
| 2026-07-24 | HKD 0.71 | +7.58% | HKD 0.66 | HKD 0.72 | HKD 0.66 | 8.12M |
| 2026-07-23 | HKD 0.66 | -1.49% | HKD 0.67 | HKD 0.67 | HKD 0.65 | 4.10M |
| 2026-07-22 | HKD 0.67 | -1.47% | HKD 0.67 | HKD 0.68 | HKD 0.66 | 2.44M |
| 2026-07-21 | HKD 0.68 | -2.86% | HKD 0.68 | HKD 0.69 | HKD 0.66 | 6.49M |
| 2026-07-20 | HKD 0.70 | -1.41% | HKD 0.71 | HKD 0.72 | HKD 0.68 | 3.70M |
| 2026-07-17 | HKD 0.71 | -1.39% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 5.34M |
| 2026-07-16 | HKD 0.72 | +2.86% | HKD 0.71 | HKD 0.75 | HKD 0.71 | 4.87M |
| 2026-07-15 | HKD 0.70 | -1.41% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 4.12M |
| 2026-07-14 | HKD 0.71 | -2.74% | HKD 0.73 | HKD 0.73 | HKD 0.71 | 2.34M |
| 2026-07-13 | HKD 0.73 | 0.00% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 3.96M |
| 2026-07-10 | HKD 0.73 | +1.39% | HKD 0.72 | HKD 0.73 | HKD 0.72 | 4.20M |
| 2026-07-09 | HKD 0.72 | -2.70% | HKD 0.74 | HKD 0.75 | HKD 0.72 | 4.08M |
| 2026-07-08 | HKD 0.74 | +2.78% | HKD 0.72 | HKD 0.75 | HKD 0.71 | 3.10M |
| 2026-07-07 | HKD 0.72 | -1.37% | HKD 0.74 | HKD 0.75 | HKD 0.72 | 2.47M |
| 2026-07-06 | HKD 0.73 | +2.82% | HKD 0.75 | HKD 0.75 | HKD 0.72 | 3.17M |
| 2026-07-03 | HKD 0.71 | -2.74% | HKD 0.73 | HKD 0.75 | HKD 0.70 | 5.03M |
| 2026-07-02 | HKD 0.73 | +1.39% | HKD 0.73 | HKD 0.82 | HKD 0.71 | 10.45M |
| 2026-06-30 | HKD 0.72 | -7.69% | HKD 0.83 | HKD 0.84 | HKD 0.70 | 11.87M |
| 2026-06-29 | HKD 0.78 | +20.00% | HKD 0.69 | HKD 0.79 | HKD 0.65 | 15.85M |
| 2026-06-26 | HKD 0.65 | -5.80% | HKD 0.69 | HKD 0.69 | HKD 0.62 | 8.92M |
| 2026-06-25 | HKD 0.69 | -2.82% | HKD 0.71 | HKD 0.72 | HKD 0.68 | 5.24M |
| 2026-06-24 | HKD 0.71 | +2.90% | HKD 0.69 | HKD 0.72 | HKD 0.69 | 4.07M |
| 2026-06-23 | HKD 0.69 | -6.76% | HKD 0.74 | HKD 0.77 | HKD 0.69 | 13.72M |
| 2026-06-22 | HKD 0.74 | -2.63% | HKD 0.86 | HKD 0.88 | HKD 0.73 | 18.60M |
| 2026-06-18 | HKD 0.76 | -3.80% | HKD 0.80 | HKD 0.80 | HKD 0.73 | 11.13M |
| 2026-06-17 | HKD 0.79 | -3.66% | HKD 0.82 | HKD 0.84 | HKD 0.78 | 5.92M |
| 2026-06-16 | HKD 0.82 | +3.80% | HKD 0.79 | HKD 0.83 | HKD 0.76 | 13.67M |
| 2026-06-15 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 4.57M |
| 2026-06-12 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.80 | HKD 0.79 | 2.80M |
| 2026-06-11 | HKD 0.79 | -1.25% | HKD 0.80 | HKD 0.80 | HKD 0.79 | 2.84M |
| 2026-06-10 | HKD 0.80 | +1.27% | HKD 0.79 | HKD 0.82 | HKD 0.77 | 6.28M |
| 2026-06-09 | HKD 0.79 | -3.66% | HKD 0.82 | HKD 0.82 | HKD 0.79 | 9.97M |
| 2026-06-08 | HKD 0.82 | -2.38% | HKD 0.84 | HKD 0.84 | HKD 0.81 | 14.99M |
| 2026-06-05 | HKD 0.84 | +1.20% | HKD 0.83 | HKD 0.85 | HKD 0.81 | 13.12M |
| 2026-06-04 | HKD 0.83 | -1.19% | HKD 0.84 | HKD 0.86 | HKD 0.81 | 12.67M |
| 2026-06-03 | HKD 0.84 | +12.00% | HKD 0.75 | HKD 0.84 | HKD 0.72 | 31.83M |
| 2026-06-02 | HKD 0.75 | -2.60% | HKD 0.78 | HKD 0.78 | HKD 0.73 | 8.33M |
| 2026-06-01 | HKD 0.77 | +14.93% | HKD 0.68 | HKD 0.77 | HKD 0.68 | 20.16M |
| 2026-05-29 | HKD 0.67 | +1.52% | HKD 0.66 | HKD 0.68 | HKD 0.66 | 3.86M |
| 2026-05-28 | HKD 0.66 | -4.35% | HKD 0.69 | HKD 0.69 | HKD 0.64 | 9.39M |
| 2026-05-27 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.70 | HKD 0.67 | 5.00M |