Zhongshi Minan Holdings Limited 8283
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.14000.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-09-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 70.40K |
| 2026-09-29 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 50.00K |
| 2026-09-28 | HKD 0.14 | +1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 15.00K |
| 2026-09-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-24 | HKD 0.14 | +4.55% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 15.00K |
| 2026-09-23 | HKD 0.13 | -4.35% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 145.00K |
| 2026-09-22 | HKD 0.14 | +1.47% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 450.00K |
| 2026-09-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-18 | HKD 0.14 | -4.90% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 29.70K |
| 2026-09-17 | HKD 0.14 | -2.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 5.00K |
| 2026-09-16 | HKD 0.15 | +13.08% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 683.60K |
| 2026-09-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 70.00K |
| 2026-09-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-11 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 125.00K |
| 2026-09-10 | HKD 0.13 | -2.27% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 498.00K |
| 2026-09-09 | HKD 0.13 | -5.71% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.03M |
| 2026-09-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-07 | HKD 0.14 | +5.26% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 160.00K |
| 2026-09-04 | HKD 0.13 | -2.21% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 591.40K |
| 2026-09-03 | HKD 0.14 | +3.82% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 505.00K |
| 2026-09-02 | HKD 0.13 | -7.75% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.36M |
| 2026-09-01 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-31 | HKD 0.14 | -3.38% | HKD 0.14 | HKD 0.15 | HKD 0.13 | 850.00K |
| 2026-08-28 | HKD 0.15 | +4.23% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 115.00K |
| 2026-08-27 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-08-26 | HKD 0.14 | -10.19% | HKD 0.16 | HKD 0.16 | HKD 0.13 | 685.00K |
| 2026-08-25 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 85.00K |
| 2026-08-24 | HKD 0.16 | +3.29% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 210.00K |
| 2026-08-21 | HKD 0.15 | +4.83% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-20 | HKD 0.14 | +2.11% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-08-19 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 25.00K |
| 2026-08-14 | HKD 0.14 | -2.74% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |
| 2026-08-13 | HKD 0.15 | -7.59% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 185.00K |
| 2026-08-12 | HKD 0.16 | -15.51% | HKD 0.19 | HKD 0.19 | HKD 0.14 | 5.44M |
| 2026-08-11 | HKD 0.19 | -15.00% | HKD 0.20 | HKD 0.20 | HKD 0.15 | 1.91M |
| 2026-08-10 | HKD 0.22 | -2.65% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-07 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-06 | HKD 0.23 | -6.22% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 10.00K |
| 2026-08-05 | HKD 0.24 | +6.17% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 30.00K |
| 2026-08-04 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-03 | HKD 0.23 | +8.57% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 10.00K |
| 2026-07-31 | HKD 0.21 | +5.00% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 195.00K |
| 2026-07-30 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 225.40K |
| 2026-07-29 | HKD 0.20 | +3.63% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 635.00K |
| 2026-07-28 | HKD 0.19 | -3.50% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 2.30M |
| 2026-07-27 | HKD 0.20 | -6.10% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 305.00K |
| 2026-07-24 | HKD 0.21 | -3.62% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 235.00K |
| 2026-07-23 | HKD 0.22 | +2.79% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 225.00K |
| 2026-07-22 | HKD 0.22 | -21.82% | HKD 0.28 | HKD 0.28 | HKD 0.21 | 3.65M |
| 2026-07-21 | HKD 0.28 | -6.78% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 160.00K |
| 2026-07-20 | HKD 0.29 | -18.06% | HKD 0.35 | HKD 0.35 | HKD 0.29 | 460.00K |
| 2026-07-17 | HKD 0.36 | -1.37% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 20.00K |
| 2026-07-16 | HKD 0.37 | -5.19% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 65.00K |
| 2026-07-15 | HKD 0.38 | -7.23% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 20.00K |
| 2026-07-14 | HKD 0.41 | +6.41% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 3.53M |
| 2026-07-13 | HKD 0.39 | -7.14% | HKD 0.41 | HKD 0.40 | HKD 0.39 | 95.00K |
| 2026-07-10 | HKD 0.42 | +7.69% | HKD 0.41 | HKD 0.45 | HKD 0.41 | 440.00K |
| 2026-07-09 | HKD 0.39 | +5.41% | HKD 0.37 | HKD 0.43 | HKD 0.34 | 22.53M |
| 2026-07-08 | HKD 0.37 | +17.46% | HKD 0.31 | HKD 0.38 | HKD 0.27 | 1.62M |
| 2026-07-07 | HKD 0.31 | -3.08% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-06 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-07-03 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.26 | 315.00K |
| 2026-07-02 | HKD 0.32 | -2.99% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 60.00K |
| 2026-06-30 | HKD 0.34 | +11.67% | HKD 0.27 | HKD 0.34 | HKD 0.27 | 276.90K |
| 2026-06-29 | HKD 0.30 | +13.21% | HKD 0.26 | HKD 0.34 | HKD 0.26 | 576.40K |
| 2026-06-26 | HKD 0.26 | -8.62% | HKD 0.25 | HKD 0.27 | HKD 0.22 | 375.00K |
| 2026-06-25 | HKD 0.29 | +11.54% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 250.00K |
| 2026-06-24 | HKD 0.26 | -24.64% | HKD 0.31 | HKD 0.32 | HKD 0.25 | 1.29M |
| 2026-06-23 | HKD 0.34 | -1.43% | HKD 0.38 | HKD 0.40 | HKD 0.31 | 95.00K |
| 2026-06-22 | HKD 0.35 | +4.48% | HKD 0.35 | HKD 0.35 | HKD 0.27 | 585.00K |
| 2026-06-18 | HKD 0.34 | -1.47% | HKD 0.32 | HKD 0.34 | HKD 0.28 | 620.50K |
| 2026-06-17 | HKD 0.34 | -11.69% | HKD 0.33 | HKD 0.35 | HKD 0.33 | 60.00K |
| 2026-06-16 | HKD 0.38 | +6.94% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 5.00K |
| 2026-06-15 | HKD 0.36 | -5.26% | HKD 0.38 | HKD 0.38 | HKD 0.36 | 15.00K |
| 2026-06-12 | HKD 0.38 | +8.57% | HKD 0.30 | HKD 0.38 | HKD 0.29 | 581.90K |
| 2026-06-11 | HKD 0.35 | +12.90% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 310.00K |
| 2026-06-10 | HKD 0.31 | +24.00% | HKD 0.25 | HKD 0.31 | HKD 0.25 | 2.95M |
| 2026-06-09 | HKD 0.25 | -9.09% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 625.00K |
| 2026-06-08 | HKD 0.28 | +3.77% | HKD 0.26 | HKD 0.30 | HKD 0.25 | 2.24M |
| 2026-06-05 | HKD 0.26 | -15.87% | HKD 0.31 | HKD 0.35 | HKD 0.22 | 4.66M |
| 2026-06-04 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 30.00K |
| 2026-06-03 | HKD 0.31 | +8.62% | HKD 0.28 | HKD 0.31 | HKD 0.29 | 365.00K |
| 2026-06-02 | HKD 0.29 | -9.38% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 500.00K |
| 2026-06-01 | HKD 0.32 | -26.44% | HKD 0.43 | HKD 0.43 | HKD 0.25 | 4.85M |
| 2026-05-29 | HKD 0.44 | -19.44% | HKD 0.54 | HKD 0.54 | HKD 0.42 | 3.62M |
| 2026-05-28 | HKD 0.54 | -1.82% | HKD 0.55 | HKD 0.55 | HKD 0.48 | 440.00K |
| 2026-05-27 | HKD 0.55 | -6.78% | HKD 0.59 | HKD 0.59 | HKD 0.50 | 9.79M |