VSING Limited 8292
HKEX · Hong Kong SAR China · Transportation
HKD 0.1210-0.00 (-0.82%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-09-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-28 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-24 | HKD 0.12 | -5.47% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 150.00K |
| 2026-09-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-22 | HKD 0.13 | -2.29% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 22.00K |
| 2026-09-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 160.00K |
| 2026-09-16 | HKD 0.13 | -5.07% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 50.00K |
| 2026-09-15 | HKD 0.14 | +6.15% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 20.00K |
| 2026-09-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 60.00K |
| 2026-09-11 | HKD 0.13 | -2.26% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 277.00K |
| 2026-09-10 | HKD 0.13 | -4.32% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 202.00K |
| 2026-09-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-08 | HKD 0.14 | -2.80% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-07 | HKD 0.14 | -6.54% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-09-04 | HKD 0.15 | +8.51% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-03 | HKD 0.14 | -9.03% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 10.00K |
| 2026-09-02 | HKD 0.16 | +7.64% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-01 | HKD 0.14 | -0.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-31 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-28 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-27 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-26 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-25 | HKD 0.15 | -1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-24 | HKD 0.15 | -1.95% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-21 | HKD 0.15 | -2.53% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 346.00K |
| 2026-08-20 | HKD 0.16 | -1.25% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 180.00K |
| 2026-08-19 | HKD 0.16 | -2.44% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-18 | HKD 0.16 | +10.07% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 44.00K |
| 2026-08-17 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-14 | HKD 0.15 | -6.25% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-08-13 | HKD 0.16 | +3.90% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-12 | HKD 0.15 | +2.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-11 | HKD 0.15 | -6.25% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 290.00K |
| 2026-08-10 | HKD 0.16 | +3.23% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 160.00K |
| 2026-08-07 | HKD 0.16 | +4.73% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 170.00K |
| 2026-08-06 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 205.00K |
| 2026-08-05 | HKD 0.15 | -0.67% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-04 | HKD 0.15 | -1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-03 | HKD 0.15 | +4.14% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 680.00K |
| 2026-07-31 | HKD 0.14 | +1.40% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | -3.38% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.15 | +3.50% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 260.00K |
| 2026-07-27 | HKD 0.14 | -12.80% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 380.00K |
| 2026-07-24 | HKD 0.16 | +2.50% | HKD 0.18 | HKD 0.18 | HKD 0.15 | 50.00K |
| 2026-07-23 | HKD 0.16 | +0.63% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 120.00K |
| 2026-07-22 | HKD 0.16 | -5.92% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 100.00K |
| 2026-07-21 | HKD 0.17 | -11.52% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 230.00K |
| 2026-07-20 | HKD 0.19 | -4.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-17 | HKD 0.20 | -8.26% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 740.00K |
| 2026-07-16 | HKD 0.22 | +14.74% | HKD 0.19 | HKD 0.22 | HKD 0.17 | 570.00K |
| 2026-07-15 | HKD 0.19 | +18.75% | HKD 0.14 | HKD 0.20 | HKD 0.14 | 320.00K |
| 2026-07-14 | HKD 0.16 | -4.76% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 40.00K |
| 2026-07-13 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-10 | HKD 0.17 | +7.69% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-09 | HKD 0.16 | +4.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 110.00K |
| 2026-07-08 | HKD 0.15 | -23.08% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 1.18M |
| 2026-07-07 | HKD 0.19 | +21.87% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-06 | HKD 0.16 | -8.57% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-07-03 | HKD 0.17 | -10.26% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 140.00K |
| 2026-07-02 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-30 | HKD 0.19 | -2.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-29 | HKD 0.20 | +9.29% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-26 | HKD 0.18 | -6.15% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 90.00K |
| 2026-06-25 | HKD 0.19 | -11.36% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 100.00K |
| 2026-06-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-23 | HKD 0.22 | -2.22% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-22 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-18 | HKD 0.22 | +15.38% | HKD 0.19 | HKD 0.23 | HKD 0.19 | 180.00K |
| 2026-06-17 | HKD 0.19 | -14.85% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 260.00K |
| 2026-06-16 | HKD 0.23 | +9.05% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-15 | HKD 0.21 | -4.55% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 220.00K |
| 2026-06-12 | HKD 0.22 | -7.56% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 12.00K |
| 2026-06-11 | HKD 0.24 | +7.69% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 10.00K |
| 2026-06-10 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 190.00K |
| 2026-06-09 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.22 | HKD 0.22 | 210.00K |
| 2026-06-08 | HKD 0.22 | 0.00% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 270.00K |
| 2026-06-05 | HKD 0.22 | +0.46% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 920.00K |
| 2026-06-04 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-06-03 | HKD 0.22 | +2.80% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 855.00K |
| 2026-06-02 | HKD 0.21 | +7.54% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-01 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-29 | HKD 0.20 | +4.74% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 260.00K |
| 2026-05-28 | HKD 0.19 | -1.04% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 190.00K |
| 2026-05-27 | HKD 0.19 | +6.67% | HKD 0.20 | HKD 0.20 | HKD 0.18 | 180.00K |
| 2026-05-26 | HKD 0.18 | -7.22% | HKD 0.19 | HKD 0.20 | HKD 0.18 | 600.00K |