SingAsia Holdings Ltd. 8293
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.0920+0.01 (+8.24%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.09 | -6.59% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 180.00K |
| 2026-09-29 | HKD 0.09 | -11.65% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 160.00K |
| 2026-09-28 | HKD 0.10 | -11.21% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 220.00K |
| 2026-09-25 | HKD 0.12 | +17.17% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 440.00K |
| 2026-09-24 | HKD 0.10 | -7.48% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 560.00K |
| 2026-09-23 | HKD 0.11 | -17.05% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 320.00K |
| 2026-09-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-21 | HKD 0.13 | +14.16% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-18 | HKD 0.11 | +2.73% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-14 | HKD 0.11 | +8.91% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 100.00K |
| 2026-09-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-09 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-03 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 122.40K |
| 2026-09-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-31 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-24 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 60.00K |
| 2026-08-21 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-08-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 21.40K |
| 2026-08-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-08-13 | HKD 0.10 | +0.99% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-08-12 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 60.60K |
| 2026-08-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-08-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.10 | -0.98% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 160.00K |
| 2026-08-03 | HKD 0.10 | -1.92% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 439.20K |
| 2026-07-31 | HKD 0.10 | -6.31% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 120.00K |
| 2026-07-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-28 | HKD 0.11 | +4.72% | HKD 0.86 | HKD 0.86 | HKD 0.11 | 340.00K |
| 2026-07-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-24 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-22 | HKD 0.11 | +6.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-07-21 | HKD 0.10 | -8.26% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 180.00K |
| 2026-07-20 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-14 | HKD 0.11 | +0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-10 | HKD 0.11 | -8.47% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 44.80K |
| 2026-07-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-08 | HKD 0.12 | -6.35% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-07 | HKD 0.13 | +5.88% | HKD 0.10 | HKD 0.13 | HKD 0.10 | 52.00K |
| 2026-07-06 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 60.00K |
| 2026-07-02 | HKD 0.12 | -8.46% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 120.00K |
| 2026-06-30 | HKD 0.13 | -14.47% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 100.00K |
| 2026-06-29 | HKD 0.15 | +1.33% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 180.00K |
| 2026-06-26 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-25 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-23 | HKD 0.15 | +2.04% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-22 | HKD 0.15 | -14.53% | HKD 0.17 | HKD 0.20 | HKD 0.14 | 560.00K |
| 2026-06-18 | HKD 0.17 | -14.85% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-06-17 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-16 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-15 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-12 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-11 | HKD 0.20 | -12.99% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 360.00K |
| 2026-06-10 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 140.00K |
| 2026-06-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-08 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-05 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-02 | HKD 0.23 | -8.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 20.00K |
| 2026-06-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-05-29 | HKD 0.25 | -1.96% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 20.00K |
| 2026-05-28 | HKD 0.25 | +2.41% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-05-27 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-05-26 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |