Bank of Japan 8301
TSE · Japan · Government
¥23,800.000.00 (0.00%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥23,800.00 | 0.00% | ¥23,800.00 | ¥23,800.00 | ¥23,800.00 | 0 |
| 2026-10-01 | ¥23,800.00 | 0.00% | ¥23,800.00 | ¥23,800.00 | ¥23,800.00 | 0 |
| 2026-09-30 | ¥23,800.00 | 0.00% | ¥23,800.00 | ¥23,800.00 | ¥23,800.00 | 0 |
| 2026-09-29 | ¥23,800.00 | -0.83% | ¥23,800.00 | ¥23,800.00 | ¥23,800.00 | 100 |
| 2026-09-28 | ¥24,000.00 | 0.00% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 0 |
| 2026-09-25 | ¥24,000.00 | 0.00% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 0 |
| 2026-09-24 | ¥24,000.00 | 0.00% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 0 |
| 2026-09-18 | ¥24,000.00 | +12.68% | ¥22,950.00 | ¥24,000.00 | ¥22,950.00 | 400 |
| 2026-09-17 | ¥21,300.00 | 0.00% | ¥21,300.00 | ¥21,300.00 | ¥21,300.00 | 0 |
| 2026-09-16 | ¥21,300.00 | -2.29% | ¥21,500.00 | ¥21,500.00 | ¥21,300.00 | 200 |
| 2026-09-15 | ¥21,800.00 | 0.00% | ¥21,800.00 | ¥21,800.00 | ¥21,800.00 | 0 |
| 2026-09-14 | ¥21,800.00 | +1.40% | ¥21,500.00 | ¥21,800.00 | ¥21,500.00 | 200 |
| 2026-09-11 | ¥21,500.00 | -0.09% | ¥21,510.00 | ¥21,510.00 | ¥21,500.00 | 200 |
| 2026-09-10 | ¥21,520.00 | 0.00% | ¥21,520.00 | ¥21,520.00 | ¥21,520.00 | 0 |
| 2026-09-09 | ¥21,520.00 | +0.05% | ¥21,520.00 | ¥21,520.00 | ¥21,520.00 | 100 |
| 2026-09-08 | ¥21,510.00 | -1.78% | ¥21,510.00 | ¥21,510.00 | ¥21,510.00 | 100 |
| 2026-09-07 | ¥21,900.00 | +0.92% | ¥21,900.00 | ¥21,900.00 | ¥21,900.00 | 100 |
| 2026-09-04 | ¥21,700.00 | 0.00% | ¥21,700.00 | ¥21,700.00 | ¥21,700.00 | 0 |
| 2026-09-03 | ¥21,700.00 | 0.00% | ¥21,700.00 | ¥21,700.00 | ¥21,700.00 | 0 |
| 2026-09-02 | ¥21,700.00 | 0.00% | ¥21,700.00 | ¥21,700.00 | ¥21,700.00 | 0 |
| 2026-09-01 | ¥21,700.00 | -1.36% | ¥23,000.00 | ¥23,000.00 | ¥21,700.00 | 500 |
| 2026-08-31 | ¥22,000.00 | +1.20% | ¥21,730.00 | ¥22,000.00 | ¥21,730.00 | 200 |
| 2026-08-28 | ¥21,740.00 | +0.18% | ¥21,740.00 | ¥21,740.00 | ¥21,740.00 | 100 |
| 2026-08-27 | ¥21,700.00 | 0.00% | ¥21,700.00 | ¥21,700.00 | ¥21,700.00 | 0 |
| 2026-08-26 | ¥21,700.00 | -0.46% | ¥21,700.00 | ¥21,700.00 | ¥21,630.00 | 600 |
| 2026-08-25 | ¥21,800.00 | 0.00% | ¥21,800.00 | ¥21,800.00 | ¥21,800.00 | 0 |
| 2026-08-24 | ¥21,800.00 | 0.00% | ¥21,800.00 | ¥21,800.00 | ¥21,800.00 | 0 |
| 2026-08-21 | ¥21,800.00 | -1.36% | ¥21,800.00 | ¥21,800.00 | ¥21,800.00 | 100 |
| 2026-08-20 | ¥22,100.00 | 0.00% | ¥22,100.00 | ¥22,100.00 | ¥22,100.00 | 0 |
| 2026-08-19 | ¥22,100.00 | 0.00% | ¥22,100.00 | ¥22,100.00 | ¥22,100.00 | 0 |
| 2026-08-18 | ¥22,100.00 | 0.00% | ¥22,100.00 | ¥22,100.00 | ¥22,100.00 | 200 |
| 2026-08-17 | ¥22,100.00 | +0.45% | ¥22,100.00 | ¥22,100.00 | ¥22,100.00 | 100 |
| 2026-08-14 | ¥22,000.00 | -3.51% | ¥22,000.00 | ¥22,000.00 | ¥22,000.00 | 200 |
| 2026-08-13 | ¥22,800.00 | 0.00% | ¥22,800.00 | ¥22,800.00 | ¥22,800.00 | 0 |
| 2026-08-12 | ¥22,800.00 | +3.64% | ¥22,800.00 | ¥22,800.00 | ¥22,800.00 | 100 |
| 2026-08-10 | ¥22,000.00 | 0.00% | ¥22,000.00 | ¥22,000.00 | ¥22,000.00 | 0 |
| 2026-08-07 | ¥22,000.00 | 0.00% | ¥22,000.00 | ¥22,000.00 | ¥22,000.00 | 0 |
| 2026-08-06 | ¥22,000.00 | +0.92% | ¥22,000.00 | ¥22,000.00 | ¥22,000.00 | 100 |
| 2026-08-05 | ¥21,800.00 | 0.00% | ¥21,990.00 | ¥22,000.00 | ¥21,800.00 | 300 |
| 2026-08-04 | ¥21,800.00 | -3.11% | ¥22,140.00 | ¥22,140.00 | ¥21,800.00 | 800 |
| 2026-08-03 | ¥22,500.00 | 0.00% | ¥22,500.00 | ¥22,500.00 | ¥22,500.00 | 0 |
| 2026-07-31 | ¥22,500.00 | +1.58% | ¥22,150.00 | ¥22,500.00 | ¥22,150.00 | 200 |
| 2026-07-30 | ¥22,150.00 | 0.00% | ¥22,150.00 | ¥22,150.00 | ¥22,150.00 | 0 |
| 2026-07-29 | ¥22,150.00 | 0.00% | ¥22,150.00 | ¥22,150.00 | ¥22,150.00 | 0 |
| 2026-07-28 | ¥22,150.00 | 0.00% | ¥22,150.00 | ¥22,150.00 | ¥22,150.00 | 0 |
| 2026-07-27 | ¥22,150.00 | 0.00% | ¥22,150.00 | ¥22,150.00 | ¥22,150.00 | 100 |
| 2026-07-24 | ¥22,150.00 | -1.20% | ¥22,150.00 | ¥22,150.00 | ¥22,150.00 | 100 |
| 2026-07-23 | ¥22,420.00 | 0.00% | ¥22,420.00 | ¥22,420.00 | ¥22,420.00 | 0 |
| 2026-07-22 | ¥22,420.00 | -3.36% | ¥22,420.00 | ¥22,420.00 | ¥22,420.00 | 100 |
| 2026-07-21 | ¥23,200.00 | 0.00% | ¥23,200.00 | ¥23,200.00 | ¥23,200.00 | 0 |
| 2026-07-17 | ¥23,200.00 | +0.87% | ¥22,500.00 | ¥23,200.00 | ¥22,200.00 | 300 |
| 2026-07-16 | ¥23,000.00 | 0.00% | ¥23,000.00 | ¥23,000.00 | ¥23,000.00 | 0 |
| 2026-07-15 | ¥23,000.00 | -0.99% | ¥23,000.00 | ¥23,000.00 | ¥23,000.00 | 100 |
| 2026-07-14 | ¥23,230.00 | +4.50% | ¥23,230.00 | ¥23,230.00 | ¥23,230.00 | 100 |
| 2026-07-13 | ¥22,230.00 | 0.00% | ¥22,230.00 | ¥22,230.00 | ¥22,230.00 | 0 |
| 2026-07-10 | ¥22,230.00 | 0.00% | ¥22,230.00 | ¥22,230.00 | ¥22,230.00 | 0 |
| 2026-07-09 | ¥22,230.00 | 0.00% | ¥22,230.00 | ¥22,230.00 | ¥22,230.00 | 100 |
| 2026-07-08 | ¥22,230.00 | -0.36% | ¥22,230.00 | ¥22,230.00 | ¥22,230.00 | 100 |
| 2026-07-07 | ¥22,310.00 | -3.00% | ¥22,310.00 | ¥22,310.00 | ¥22,310.00 | 800 |
| 2026-07-06 | ¥23,000.00 | 0.00% | ¥23,000.00 | ¥23,000.00 | ¥23,000.00 | 0 |
| 2026-07-03 | ¥23,000.00 | 0.00% | ¥23,000.00 | ¥23,000.00 | ¥23,000.00 | 0 |
| 2026-07-02 | ¥23,000.00 | 0.00% | ¥23,000.00 | ¥23,000.00 | ¥23,000.00 | 0 |
| 2026-07-01 | ¥23,000.00 | +1.77% | ¥23,000.00 | ¥23,000.00 | ¥23,000.00 | 100 |
| 2026-06-30 | ¥22,600.00 | 0.00% | ¥22,600.00 | ¥22,600.00 | ¥22,600.00 | 0 |
| 2026-06-29 | ¥22,600.00 | -1.74% | ¥22,600.00 | ¥22,600.00 | ¥22,600.00 | 100 |
| 2026-06-26 | ¥23,000.00 | -0.86% | ¥23,000.00 | ¥23,000.00 | ¥23,000.00 | 200 |
| 2026-06-25 | ¥23,200.00 | -0.04% | ¥23,210.00 | ¥23,210.00 | ¥23,200.00 | 400 |
| 2026-06-24 | ¥23,210.00 | 0.00% | ¥23,210.00 | ¥23,210.00 | ¥23,210.00 | 0 |
| 2026-06-23 | ¥23,210.00 | -3.29% | ¥23,600.00 | ¥23,600.00 | ¥23,210.00 | 300 |
| 2026-06-22 | ¥24,000.00 | 0.00% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 0 |
| 2026-06-19 | ¥24,000.00 | 0.00% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 0 |
| 2026-06-18 | ¥24,000.00 | 0.00% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 0 |
| 2026-06-17 | ¥24,000.00 | 0.00% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 0 |
| 2026-06-16 | ¥24,000.00 | +2.13% | ¥23,980.00 | ¥24,000.00 | ¥23,980.00 | 400 |
| 2026-06-15 | ¥23,500.00 | -2.04% | ¥22,030.00 | ¥24,000.00 | ¥22,000.00 | 900 |
| 2026-06-12 | ¥23,990.00 | -0.04% | ¥24,000.00 | ¥24,000.00 | ¥23,990.00 | 700 |
| 2026-06-11 | ¥24,000.00 | 0.00% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 0 |
| 2026-06-10 | ¥24,000.00 | 0.00% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 200 |
| 2026-06-09 | ¥24,000.00 | 0.00% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 100 |
| 2026-06-08 | ¥24,000.00 | -0.04% | ¥24,000.00 | ¥24,000.00 | ¥24,000.00 | 100 |
| 2026-06-05 | ¥24,010.00 | -0.17% | ¥24,010.00 | ¥24,100.00 | ¥24,010.00 | 400 |
| 2026-06-04 | ¥24,050.00 | -1.03% | ¥24,050.00 | ¥24,050.00 | ¥24,050.00 | 100 |
| 2026-06-03 | ¥24,300.00 | +0.83% | ¥24,300.00 | ¥24,300.00 | ¥24,300.00 | 100 |
| 2026-06-02 | ¥24,100.00 | 0.00% | ¥24,100.00 | ¥24,100.00 | ¥24,100.00 | 100 |
| 2026-06-01 | ¥24,100.00 | +0.37% | ¥24,050.00 | ¥24,100.00 | ¥24,050.00 | 200 |
| 2026-05-29 | ¥24,010.00 | -1.96% | ¥24,500.00 | ¥24,500.00 | ¥24,010.00 | 300 |
| 2026-05-28 | ¥24,490.00 | 0.00% | ¥24,490.00 | ¥24,490.00 | ¥24,490.00 | 0 |
| 2026-05-27 | ¥24,490.00 | +2.00% | ¥24,010.00 | ¥24,490.00 | ¥24,010.00 | 200 |
| 2026-05-26 | ¥24,010.00 | -1.19% | ¥24,010.00 | ¥24,010.00 | ¥24,010.00 | 400 |
| 2026-05-25 | ¥24,300.00 | +0.08% | ¥24,160.00 | ¥24,300.00 | ¥24,160.00 | 300 |