Sheng Tang Holdings Limited 8305
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2180-0.00 (-0.46%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.22 | -0.46% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 3.90M |
| 2026-09-30 | HKD 0.22 | +1.39% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 7.29M |
| 2026-09-29 | HKD 0.22 | -1.82% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 9.92M |
| 2026-09-28 | HKD 0.22 | +8.37% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 27.32M |
| 2026-09-25 | HKD 0.20 | +1.50% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 2.85M |
| 2026-09-24 | HKD 0.20 | +5.82% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 15.57M |
| 2026-09-23 | HKD 0.19 | -10.43% | HKD 0.21 | HKD 0.21 | HKD 0.18 | 21.05M |
| 2026-09-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 32.37M |
| 2026-09-21 | HKD 0.21 | +14.05% | HKD 0.20 | HKD 0.21 | HKD 0.17 | 65.75M |
| 2026-09-18 | HKD 0.19 | +40.15% | HKD 0.13 | HKD 0.19 | HKD 0.13 | 56.20M |
| 2026-09-17 | HKD 0.13 | +0.76% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 15.62M |
| 2026-09-16 | HKD 0.13 | +11.02% | HKD 0.12 | HKD 0.16 | HKD 0.12 | 66.12M |
| 2026-09-15 | HKD 0.12 | +63.89% | HKD 0.08 | HKD 0.13 | HKD 0.08 | 111.98M |
| 2026-09-14 | HKD 0.07 | +18.03% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 22.50M |
| 2026-09-11 | HKD 0.06 | +5.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.24M |
| 2026-09-10 | HKD 0.06 | -4.92% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.33M |
| 2026-09-09 | HKD 0.06 | -4.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 8.19M |
| 2026-09-08 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 300.00K |
| 2026-09-07 | HKD 0.06 | +1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 7.89M |
| 2026-09-04 | HKD 0.06 | +5.08% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 7.45M |
| 2026-09-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 4.36M |
| 2026-09-02 | HKD 0.06 | -9.23% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 4.83M |
| 2026-09-01 | HKD 0.06 | +6.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.76M |
| 2026-08-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 660.00K |
| 2026-08-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.71M |
| 2026-08-27 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 5.02M |
| 2026-08-26 | HKD 0.06 | +10.71% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 8.56M |
| 2026-08-25 | HKD 0.06 | -6.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.32M |
| 2026-08-24 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.52M |
| 2026-08-21 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 3.16M |
| 2026-08-20 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 5.02M |
| 2026-08-19 | HKD 0.06 | -10.45% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 11.19M |
| 2026-08-18 | HKD 0.07 | -5.63% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.98M |
| 2026-08-17 | HKD 0.07 | -11.25% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 14.15M |
| 2026-08-14 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.38M |
| 2026-08-13 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.22M |
| 2026-08-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.41M |
| 2026-08-11 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.44M |
| 2026-08-10 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 5.87M |
| 2026-08-07 | HKD 0.08 | +9.59% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 11.77M |
| 2026-08-06 | HKD 0.07 | -17.98% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 33.20M |
| 2026-08-05 | HKD 0.09 | -11.88% | HKD 0.10 | HKD 0.11 | HKD 0.08 | 19.35M |
| 2026-08-04 | HKD 0.10 | -5.61% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 9.72M |
| 2026-08-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 3.94M |
| 2026-07-31 | HKD 0.11 | -9.32% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 9.67M |
| 2026-07-30 | HKD 0.12 | -8.53% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.79M |
| 2026-07-29 | HKD 0.13 | -1.53% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 2.78M |
| 2026-07-28 | HKD 0.13 | -2.96% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.02M |
| 2026-07-27 | HKD 0.14 | -2.88% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 3.51M |
| 2026-07-24 | HKD 0.14 | +14.88% | HKD 0.12 | HKD 0.15 | HKD 0.12 | 6.93M |
| 2026-07-23 | HKD 0.12 | +2.54% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 10.62M |
| 2026-07-22 | HKD 0.12 | +6.31% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.32M |
| 2026-07-21 | HKD 0.11 | -3.48% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 2.12M |
| 2026-07-20 | HKD 0.12 | -5.74% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 5.22M |
| 2026-07-17 | HKD 0.12 | -9.63% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 5.78M |
| 2026-07-16 | HKD 0.14 | -3.57% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 5.87M |
| 2026-07-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 800.00K |
| 2026-07-14 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.03M |
| 2026-07-13 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.17M |
| 2026-07-10 | HKD 0.14 | +2.84% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 1.74M |
| 2026-07-09 | HKD 0.14 | -2.76% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 3.48M |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 720.00K |
| 2026-07-07 | HKD 0.14 | -5.23% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 2.32M |
| 2026-07-06 | HKD 0.15 | -3.77% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 1.70M |
| 2026-07-03 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 720.00K |
| 2026-07-02 | HKD 0.16 | -6.47% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 2.30M |
| 2026-06-30 | HKD 0.17 | -2.86% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 7.87M |
| 2026-06-29 | HKD 0.17 | +22.38% | HKD 0.14 | HKD 0.18 | HKD 0.14 | 7.90M |
| 2026-06-26 | HKD 0.14 | -2.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 1.17M |
| 2026-06-25 | HKD 0.15 | -1.34% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 730.00K |
| 2026-06-24 | HKD 0.15 | +0.68% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.34M |
| 2026-06-23 | HKD 0.15 | 0.00% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 1.23M |
| 2026-06-22 | HKD 0.15 | -4.52% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 5.18M |
| 2026-06-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 6.23M |
| 2026-06-17 | HKD 0.16 | -3.12% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 4.64M |
| 2026-06-16 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.23M |
| 2026-06-15 | HKD 0.16 | -2.45% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.05M |
| 2026-06-12 | HKD 0.16 | +1.24% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.59M |
| 2026-06-11 | HKD 0.16 | -2.42% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 1.57M |
| 2026-06-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 1.05M |
| 2026-06-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 380.00K |
| 2026-06-08 | HKD 0.17 | -1.79% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 1.83M |
| 2026-06-05 | HKD 0.17 | +1.82% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 3.19M |
| 2026-06-04 | HKD 0.17 | -1.79% | HKD 0.16 | HKD 0.17 | HKD 0.15 | 2.50M |
| 2026-06-03 | HKD 0.17 | -3.45% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 4.05M |
| 2026-06-02 | HKD 0.17 | -1.69% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 3.10M |
| 2026-06-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 1.48M |
| 2026-05-29 | HKD 0.18 | -2.75% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 5.79M |
| 2026-05-28 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 2.13M |
| 2026-05-27 | HKD 0.18 | -3.68% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 7.44M |