Yancheng Port International Co.Limited 8310
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.19300.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 40.00K |
| 2026-09-29 | HKD 0.19 | -3.98% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 30.00K |
| 2026-09-28 | HKD 0.20 | +4.15% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-25 | HKD 0.19 | -6.31% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 40.00K |
| 2026-09-24 | HKD 0.21 | -12.34% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 430.00K |
| 2026-09-23 | HKD 0.23 | -1.26% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-22 | HKD 0.24 | +0.85% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-21 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-18 | HKD 0.24 | +3.51% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-17 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 30.00K |
| 2026-09-16 | HKD 0.23 | +12.32% | HKD 0.19 | HKD 0.24 | HKD 0.19 | 660.00K |
| 2026-09-15 | HKD 0.20 | -6.45% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 70.00K |
| 2026-09-14 | HKD 0.22 | -3.13% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-11 | HKD 0.22 | -7.44% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 30.00K |
| 2026-09-10 | HKD 0.24 | +5.22% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-09 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-08 | HKD 0.23 | -14.81% | HKD 0.24 | HKD 0.26 | HKD 0.22 | 730.00K |
| 2026-09-07 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-04 | HKD 0.27 | +10.20% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-03 | HKD 0.25 | -14.04% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-02 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-31 | HKD 0.28 | +16.18% | HKD 0.21 | HKD 0.28 | HKD 0.21 | 580.00K |
| 2026-08-28 | HKD 0.24 | -16.90% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 20.00K |
| 2026-08-27 | HKD 0.29 | +31.82% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-25 | HKD 0.22 | -4.35% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-24 | HKD 0.23 | -6.50% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-21 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 70.00K |
| 2026-08-20 | HKD 0.25 | -0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 100.00K |
| 2026-08-19 | HKD 0.25 | -17.33% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 190.00K |
| 2026-08-18 | HKD 0.30 | -1.64% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-17 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-14 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-13 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-12 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-11 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-10 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-07 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-06 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-05 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-04 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-31 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-30 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-27 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-23 | HKD 0.31 | +1.61% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-22 | HKD 0.31 | -1.59% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-21 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-20 | HKD 0.31 | +6.78% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-07-17 | HKD 0.29 | +9.26% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-16 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-15 | HKD 0.27 | +8.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-13 | HKD 0.25 | +2.88% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 410.00K |
| 2026-07-10 | HKD 0.24 | +1.25% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-09 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-08 | HKD 0.24 | +3.45% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-07 | HKD 0.23 | -1.28% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-06 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-29 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 10.00K |
| 2026-06-26 | HKD 0.23 | -2.08% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-25 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-24 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-23 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-22 | HKD 0.24 | -2.04% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 600.00K |
| 2026-06-18 | HKD 0.25 | -1.61% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-16 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-15 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-12 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-11 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-08 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-05 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-04 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-01 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-05-29 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-05-28 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-05-27 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-05-26 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |