Amana Cooperative Insurance Co. 8310
TADAWUL · Saudi Arabia · Finance
SAR 6.40-0.16 (-2.44%)
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SAR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 6.56 | +3.63% | SAR 6.45 | SAR 6.78 | SAR 6.32 | 1.77M |
| 2026-09-29 | SAR 6.33 | -0.78% | SAR 6.37 | SAR 6.62 | SAR 6.33 | 935.33K |
| 2026-09-28 | SAR 6.38 | -0.47% | SAR 6.36 | SAR 6.60 | SAR 6.36 | 346.17K |
| 2026-09-27 | SAR 6.41 | +1.75% | SAR 6.30 | SAR 6.46 | SAR 6.21 | 413.74K |
| 2026-09-24 | SAR 6.30 | -0.79% | SAR 6.37 | SAR 6.42 | SAR 6.23 | 283.33K |
| 2026-09-22 | SAR 6.35 | +2.58% | SAR 6.29 | SAR 6.43 | SAR 6.20 | 666.33K |
| 2026-09-21 | SAR 6.19 | -0.48% | SAR 6.35 | SAR 6.35 | SAR 6.10 | 969.80K |
| 2026-09-20 | SAR 6.22 | -6.47% | SAR 6.65 | SAR 6.65 | SAR 6.14 | 566.84K |
| 2026-09-17 | SAR 6.65 | -3.62% | SAR 6.89 | SAR 7.03 | SAR 6.62 | 563.92K |
| 2026-09-16 | SAR 6.90 | -0.86% | SAR 7.00 | SAR 7.05 | SAR 6.80 | 496.43K |
| 2026-09-15 | SAR 6.96 | -4.92% | SAR 7.34 | SAR 7.34 | SAR 6.96 | 631.70K |
| 2026-09-14 | SAR 7.32 | -1.74% | SAR 7.41 | SAR 7.48 | SAR 7.30 | 279.34K |
| 2026-09-13 | SAR 7.45 | -1.97% | SAR 7.42 | SAR 7.60 | SAR 7.42 | 282.35K |
| 2026-09-10 | SAR 7.60 | -0.65% | SAR 7.80 | SAR 7.85 | SAR 7.60 | 601.86K |
| 2026-09-09 | SAR 7.65 | -2.92% | SAR 7.92 | SAR 7.92 | SAR 7.57 | 557.71K |
| 2026-09-08 | SAR 7.88 | -1.75% | SAR 8.05 | SAR 8.05 | SAR 7.85 | 283.23K |
| 2026-09-07 | SAR 8.02 | +0.38% | SAR 8.04 | SAR 8.15 | SAR 8.00 | 497.26K |
| 2026-09-06 | SAR 7.99 | 0.00% | SAR 7.94 | SAR 8.09 | SAR 7.94 | 595.67K |
| 2026-09-03 | SAR 7.99 | +1.14% | SAR 7.94 | SAR 8.09 | SAR 7.94 | 595.67K |
| 2026-09-02 | SAR 7.90 | +0.25% | SAR 7.93 | SAR 8.06 | SAR 7.80 | 499.05K |
| 2026-09-01 | SAR 7.88 | -0.25% | SAR 7.92 | SAR 8.00 | SAR 7.71 | 483.32K |
| 2026-08-31 | SAR 7.90 | -0.25% | SAR 7.93 | SAR 7.99 | SAR 7.84 | 323.02K |
| 2026-08-30 | SAR 7.92 | -2.34% | SAR 8.15 | SAR 8.19 | SAR 7.92 | 830.67K |
| 2026-08-27 | SAR 8.11 | +0.25% | SAR 8.12 | SAR 8.74 | SAR 7.94 | 5.28M |
| 2026-08-26 | SAR 8.09 | +9.92% | SAR 7.36 | SAR 8.09 | SAR 7.36 | 2.32M |
| 2026-08-25 | SAR 7.36 | +0.27% | SAR 7.34 | SAR 7.58 | SAR 7.34 | 1.05M |
| 2026-08-24 | SAR 7.34 | +0.55% | SAR 7.31 | SAR 7.40 | SAR 7.31 | 348.03K |
| 2026-08-23 | SAR 7.30 | -1.08% | SAR 7.38 | SAR 7.44 | SAR 7.28 | 355.89K |
| 2026-08-20 | SAR 7.38 | +0.54% | SAR 7.35 | SAR 7.39 | SAR 7.26 | 236.11K |
| 2026-08-19 | SAR 7.34 | +0.55% | SAR 7.34 | SAR 7.45 | SAR 7.29 | 434.26K |
| 2026-08-18 | SAR 7.30 | -0.95% | SAR 7.38 | SAR 7.41 | SAR 7.28 | 335.44K |
| 2026-08-17 | SAR 7.37 | -1.07% | SAR 7.38 | SAR 7.55 | SAR 7.30 | 363.78K |
| 2026-08-16 | SAR 7.45 | 0.00% | SAR 7.45 | SAR 7.45 | SAR 7.45 | 0 |
| 2026-08-13 | SAR 7.45 | +2.48% | SAR 7.30 | SAR 7.65 | SAR 7.30 | 1.19M |
| 2026-08-12 | SAR 7.27 | -1.09% | SAR 7.35 | SAR 7.40 | SAR 7.25 | 471.43K |
| 2026-08-11 | SAR 7.35 | -3.03% | SAR 7.61 | SAR 8.10 | SAR 7.33 | 2.22M |
| 2026-08-10 | SAR 7.58 | +4.84% | SAR 7.20 | SAR 7.86 | SAR 7.06 | 2.45M |
| 2026-08-09 | SAR 7.23 | +3.58% | SAR 6.99 | SAR 7.24 | SAR 6.92 | 547.96K |
| 2026-08-06 | SAR 6.98 | -0.29% | SAR 6.99 | SAR 7.08 | SAR 6.96 | 219.96K |
| 2026-08-05 | SAR 7.00 | -1.82% | SAR 7.09 | SAR 7.16 | SAR 6.98 | 419.27K |
| 2026-08-04 | SAR 7.13 | +0.99% | SAR 7.08 | SAR 7.15 | SAR 7.01 | 334.07K |
| 2026-08-03 | SAR 7.06 | +2.92% | SAR 6.87 | SAR 7.07 | SAR 6.87 | 246.56K |
| 2026-08-02 | SAR 6.86 | +1.18% | SAR 6.98 | SAR 6.98 | SAR 6.78 | 157.72K |
| 2026-07-30 | SAR 6.78 | -0.88% | SAR 6.85 | SAR 6.88 | SAR 6.74 | 217.28K |
| 2026-07-29 | SAR 6.84 | -2.43% | SAR 7.04 | SAR 7.09 | SAR 6.77 | 622.42K |
| 2026-07-28 | SAR 7.01 | -0.28% | SAR 7.10 | SAR 7.20 | SAR 6.95 | 776.44K |
| 2026-07-27 | SAR 7.03 | +1.15% | SAR 6.99 | SAR 7.15 | SAR 6.96 | 489.83K |
| 2026-07-26 | SAR 6.95 | -0.29% | SAR 6.98 | SAR 7.00 | SAR 6.90 | 243.78K |
| 2026-07-23 | SAR 6.97 | +1.16% | SAR 6.90 | SAR 7.08 | SAR 6.88 | 433.13K |
| 2026-07-22 | SAR 6.89 | -1.01% | SAR 6.94 | SAR 7.16 | SAR 6.88 | 532.24K |
| 2026-07-21 | SAR 6.96 | -2.66% | SAR 7.21 | SAR 7.30 | SAR 6.96 | 536.99K |
| 2026-07-20 | SAR 7.15 | -0.69% | SAR 7.42 | SAR 7.45 | SAR 7.15 | 801.57K |
| 2026-07-19 | SAR 7.20 | +0.98% | SAR 7.13 | SAR 7.42 | SAR 7.08 | 487.49K |
| 2026-07-16 | SAR 7.13 | -1.11% | SAR 7.22 | SAR 7.28 | SAR 7.10 | 299.74K |
| 2026-07-15 | SAR 7.21 | -2.57% | SAR 7.44 | SAR 7.44 | SAR 7.21 | 361.77K |
| 2026-07-14 | SAR 7.40 | -1.86% | SAR 7.54 | SAR 7.76 | SAR 7.37 | 548.05K |
| 2026-07-13 | SAR 7.54 | -2.08% | SAR 7.64 | SAR 7.74 | SAR 7.50 | 339.91K |
| 2026-07-12 | SAR 7.70 | +4.34% | SAR 7.38 | SAR 7.83 | SAR 7.35 | 777.75K |
| 2026-07-09 | SAR 7.38 | -0.54% | SAR 7.44 | SAR 7.49 | SAR 7.35 | 421.38K |
| 2026-07-08 | SAR 7.42 | -5.84% | SAR 7.93 | SAR 8.00 | SAR 7.42 | 709.06K |
| 2026-07-07 | SAR 7.88 | -1.01% | SAR 8.01 | SAR 8.42 | SAR 7.82 | 1.33M |
| 2026-07-06 | SAR 7.96 | -0.50% | SAR 8.01 | SAR 8.20 | SAR 7.83 | 736.94K |
| 2026-07-05 | SAR 8.00 | -3.03% | SAR 8.20 | SAR 8.49 | SAR 8.00 | 643.12K |
| 2026-07-02 | SAR 8.25 | +0.98% | SAR 8.40 | SAR 8.80 | SAR 8.20 | 2.39M |
| 2026-07-01 | SAR 8.17 | +9.96% | SAR 7.50 | SAR 8.17 | SAR 7.38 | 2.56M |
| 2026-06-30 | SAR 7.43 | +9.91% | SAR 6.80 | SAR 7.43 | SAR 6.77 | 2.46M |
| 2026-06-29 | SAR 6.76 | -1.46% | SAR 6.99 | SAR 6.99 | SAR 6.75 | 655.55K |
| 2026-06-28 | SAR 6.86 | +0.88% | SAR 6.80 | SAR 7.02 | SAR 6.77 | 522.49K |
| 2026-06-25 | SAR 6.80 | -1.59% | SAR 6.97 | SAR 7.03 | SAR 6.80 | 415.64K |
| 2026-06-24 | SAR 6.91 | -1.85% | SAR 7.03 | SAR 7.10 | SAR 6.91 | 721.16K |
| 2026-06-23 | SAR 7.04 | -0.56% | SAR 7.19 | SAR 7.19 | SAR 7.03 | 302.30K |
| 2026-06-22 | SAR 7.08 | +2.61% | SAR 6.90 | SAR 7.28 | SAR 6.87 | 1.10M |
| 2026-06-21 | SAR 6.90 | -2.13% | SAR 7.05 | SAR 7.15 | SAR 6.90 | 287.59K |
| 2026-06-18 | SAR 7.05 | -1.67% | SAR 7.19 | SAR 7.19 | SAR 7.03 | 370.68K |
| 2026-06-17 | SAR 7.17 | -2.58% | SAR 7.36 | SAR 7.36 | SAR 7.17 | 363.43K |
| 2026-06-16 | SAR 7.36 | +0.27% | SAR 7.37 | SAR 7.45 | SAR 7.34 | 384.40K |
| 2026-06-15 | SAR 7.34 | -1.61% | SAR 7.54 | SAR 7.55 | SAR 7.30 | 458.85K |
| 2026-06-14 | SAR 7.46 | +2.33% | SAR 7.34 | SAR 7.59 | SAR 7.34 | 791.58K |
| 2026-06-11 | SAR 7.29 | -0.82% | SAR 7.39 | SAR 7.55 | SAR 7.28 | 869.76K |
| 2026-06-10 | SAR 7.35 | -2.26% | SAR 7.59 | SAR 7.64 | SAR 7.21 | 799.49K |
| 2026-06-09 | SAR 7.52 | -2.46% | SAR 7.78 | SAR 7.85 | SAR 7.50 | 2.08M |
| 2026-06-08 | SAR 7.71 | +4.33% | SAR 7.30 | SAR 7.80 | SAR 7.20 | 1.42M |
| 2026-06-07 | SAR 7.39 | +5.42% | SAR 7.11 | SAR 7.59 | SAR 7.06 | 1.47M |
| 2026-06-04 | SAR 7.01 | +1.15% | SAR 6.99 | SAR 7.35 | SAR 6.74 | 2.25M |
| 2026-06-03 | SAR 6.93 | +6.45% | SAR 6.49 | SAR 6.97 | SAR 6.48 | 1.59M |
| 2026-06-02 | SAR 6.51 | -0.15% | SAR 6.51 | SAR 6.63 | SAR 6.43 | 593.45K |
| 2026-06-01 | SAR 6.52 | +0.46% | SAR 6.55 | SAR 6.59 | SAR 6.52 | 224.35K |
| 2026-05-31 | SAR 6.49 | +1.41% | SAR 6.50 | SAR 6.60 | SAR 6.46 | 243.24K |
| 2026-05-28 | SAR 6.40 | 0.00% | SAR 6.40 | SAR 6.40 | SAR 6.40 | 0 |
| 2026-05-27 | SAR 6.40 | 0.00% | SAR 6.40 | SAR 6.40 | SAR 6.40 | 0 |