Perfect Optronics Ltd. 8311
HKEX · Hong Kong SAR China · Miscellaneous
HKD 0.0560+0.00 (+5.66%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.06 | +5.66% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 60.00K |
| 2026-09-29 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 |
| 0 |
| 2026-09-24 | HKD 0.05 | -1.82% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-23 | HKD 0.05 | +1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-22 | HKD 0.05 | -12.90% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 30.00K |
| 2026-09-21 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-09-18 | HKD 0.06 | +14.29% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 40.00K |
| 2026-09-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 60.00K |
| 2026-09-16 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-15 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-10 | HKD 0.06 | +3.70% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-09-09 | HKD 0.05 | -10.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-09-07 | HKD 0.06 | +7.14% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 50.00K |
| 2026-09-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-03 | HKD 0.06 | +12.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-01 | HKD 0.05 | -9.09% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 140.00K |
| 2026-08-31 | HKD 0.05 | -6.78% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 30.00K |
| 2026-08-28 | HKD 0.06 | -7.81% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-26 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-21 | HKD 0.06 | -1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-08-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-19 | HKD 0.07 | +3.12% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.00K |
| 2026-08-18 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-14 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-13 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-08-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-06 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-05 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-04 | HKD 0.06 | +6.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 60.00K |
| 2026-08-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-07-30 | HKD 0.06 | +3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 140.00K |
| 2026-07-29 | HKD 0.06 | +18.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 270.00K |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 130.00K |
| 2026-07-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-07-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-20 | HKD 0.05 | +8.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 50.00K |
| 2026-07-17 | HKD 0.05 | -8.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 130.00K |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-13 | HKD 0.05 | -7.41% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 100.00K |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-09 | HKD 0.05 | -10.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.15M |
| 2026-07-08 | HKD 0.06 | -3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 10.00K |
| 2026-07-07 | HKD 0.06 | -7.46% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-06 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.00K |
| 2026-07-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-30 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-29 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 40.00K |
| 2026-06-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 50.00K |
| 2026-06-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-24 | HKD 0.07 | -12.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 100.00K |
| 2026-06-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-22 | HKD 0.08 | +13.64% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-18 | HKD 0.07 | +3.12% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.00K |
| 2026-06-17 | HKD 0.06 | -7.25% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 440.00K |
| 2026-06-16 | HKD 0.07 | -11.54% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 120.00K |
| 2026-06-15 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-12 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-11 | HKD 0.08 | +17.91% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 320.00K |
| 2026-06-10 | HKD 0.07 | +6.35% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 970.00K |
| 2026-06-09 | HKD 0.06 | -5.97% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 250.00K |
| 2026-06-08 | HKD 0.07 | -1.47% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 360.00K |
| 2026-06-05 | HKD 0.07 | -6.85% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 250.00K |
| 2026-06-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 70.00K |
| 2026-06-03 | HKD 0.07 | -14.12% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 2.94M |
| 2026-06-02 | HKD 0.09 | +11.84% | HKD 0.08 | HKD 0.14 | HKD 0.08 | 10.88M |
| 2026-06-01 | HKD 0.08 | +16.92% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 100.00K |
| 2026-05-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-05-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 70.00K |
| 2026-05-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |