China Hongbao Holdings Limited 8316
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2300-0.00 (-0.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | -0.86% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 24.00K |
| 2026-09-30 | HKD 0.23 | -0.43% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 32.00K |
| 2026-09-29 | HKD 0.23 | +2.19% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 78.00K |
| 2026-09-28 | HKD 0.23 | -2.56% | HKD 0.23 | HKD 0.24 | HKD 0.23 |
| 216.00K |
| 2026-09-25 | HKD 0.23 | -2.50% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 22.00K |
| 2026-09-24 | HKD 0.24 | +4.35% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 468.00K |
| 2026-09-23 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 28.00K |
| 2026-09-22 | HKD 0.23 | -7.63% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 198.00K |
| 2026-09-21 | HKD 0.25 | +7.33% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 272.00K |
| 2026-09-18 | HKD 0.23 | +5.45% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-09-17 | HKD 0.22 | -1.35% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-16 | HKD 0.22 | +6.19% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 194.00K |
| 2026-09-15 | HKD 0.21 | -0.94% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 364.00K |
| 2026-09-14 | HKD 0.21 | +3.41% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 400.00K |
| 2026-09-11 | HKD 0.20 | +0.49% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-10 | HKD 0.20 | -0.97% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 176.00K |
| 2026-09-09 | HKD 0.21 | -1.44% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 458.00K |
| 2026-09-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 400.00K |
| 2026-09-07 | HKD 0.21 | -5.00% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 144.00K |
| 2026-09-04 | HKD 0.22 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 422.00K |
| 2026-09-03 | HKD 0.22 | -3.93% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 208.00K |
| 2026-09-02 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 202.00K |
| 2026-09-01 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 252.00K |
| 2026-08-31 | HKD 0.23 | +0.88% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 132.00K |
| 2026-08-28 | HKD 0.23 | -1.30% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 176.00K |
| 2026-08-27 | HKD 0.23 | +4.55% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 448.00K |
| 2026-08-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 362.00K |
| 2026-08-25 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 270.00K |
| 2026-08-24 | HKD 0.22 | +0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 1.17M |
| 2026-08-21 | HKD 0.22 | -0.90% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 132.00K |
| 2026-08-20 | HKD 0.22 | +2.30% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 72.00K |
| 2026-08-19 | HKD 0.22 | -0.91% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 498.00K |
| 2026-08-18 | HKD 0.22 | -6.41% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 770.00K |
| 2026-08-17 | HKD 0.23 | +3.08% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 214.00K |
| 2026-08-14 | HKD 0.23 | -6.58% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 224.00K |
| 2026-08-13 | HKD 0.24 | +1.67% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 152.00K |
| 2026-08-12 | HKD 0.24 | +1.27% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 188.00K |
| 2026-08-11 | HKD 0.24 | +5.36% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 282.00K |
| 2026-08-10 | HKD 0.22 | +3.23% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 526.00K |
| 2026-08-07 | HKD 0.22 | -3.56% | HKD 0.22 | HKD 0.28 | HKD 0.22 | 182.00K |
| 2026-08-06 | HKD 0.22 | +4.17% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 260.00K |
| 2026-08-05 | HKD 0.22 | +3.35% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 10.00K |
| 2026-08-04 | HKD 0.21 | -3.24% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 196.00K |
| 2026-08-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-31 | HKD 0.22 | +7.46% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 72.00K |
| 2026-07-30 | HKD 0.20 | -2.90% | HKD 0.21 | HKD 0.22 | HKD 0.20 | 238.00K |
| 2026-07-29 | HKD 0.21 | -1.43% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 314.00K |
| 2026-07-28 | HKD 0.21 | -0.94% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 154.00K |
| 2026-07-27 | HKD 0.21 | -5.78% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 346.00K |
| 2026-07-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 80.00K |
| 2026-07-23 | HKD 0.22 | +5.63% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 266.00K |
| 2026-07-21 | HKD 0.21 | -4.91% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 142.00K |
| 2026-07-20 | HKD 0.22 | -2.61% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 438.00K |
| 2026-07-17 | HKD 0.23 | +0.88% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 148.00K |
| 2026-07-16 | HKD 0.23 | -2.98% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 136.00K |
| 2026-07-15 | HKD 0.23 | -0.84% | HKD 0.23 | HKD 0.24 | HKD 0.20 | 262.00K |
| 2026-07-14 | HKD 0.24 | -1.25% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 362.00K |
| 2026-07-13 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 136.00K |
| 2026-07-10 | HKD 0.24 | -0.82% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 96.00K |
| 2026-07-09 | HKD 0.24 | -2.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 126.00K |
| 2026-07-08 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 68.00K |
| 2026-07-07 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 466.00K |
| 2026-07-06 | HKD 0.25 | +2.46% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 1.03M |
| 2026-07-03 | HKD 0.24 | +3.83% | HKD 0.25 | HKD 0.26 | HKD 0.23 | 242.00K |
| 2026-07-02 | HKD 0.23 | +0.43% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 458.00K |
| 2026-06-30 | HKD 0.23 | -5.65% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 860.00K |
| 2026-06-29 | HKD 0.25 | -4.62% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 906.00K |
| 2026-06-26 | HKD 0.26 | -5.45% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 232.00K |
| 2026-06-25 | HKD 0.28 | +3.77% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 734.00K |
| 2026-06-24 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.24 | 812.00K |
| 2026-06-23 | HKD 0.26 | +3.92% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 2.16M |
| 2026-06-22 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 844.00K |
| 2026-06-18 | HKD 0.25 | +3.31% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 154.00K |
| 2026-06-17 | HKD 0.24 | -2.02% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 592.00K |
| 2026-06-16 | HKD 0.25 | -3.14% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 728.00K |
| 2026-06-15 | HKD 0.25 | -5.56% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 1.14M |
| 2026-06-12 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 1.55M |
| 2026-06-11 | HKD 0.28 | +10.44% | HKD 0.25 | HKD 0.28 | HKD 0.24 | 3.20M |
| 2026-06-10 | HKD 0.25 | -11.07% | HKD 0.28 | HKD 0.28 | HKD 0.24 | 3.25M |
| 2026-06-09 | HKD 0.28 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.27 | 7.07M |
| 2026-06-08 | HKD 0.28 | +17.15% | HKD 0.25 | HKD 0.29 | HKD 0.25 | 9.16M |
| 2026-06-05 | HKD 0.24 | +14.35% | HKD 0.21 | HKD 0.24 | HKD 0.21 | 6.63M |
| 2026-06-04 | HKD 0.21 | +16.11% | HKD 0.18 | HKD 0.21 | HKD 0.18 | 1.35M |
| 2026-06-03 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 1.28M |
| 2026-06-02 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 334.00K |
| 2026-06-01 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 598.00K |
| 2026-05-29 | HKD 0.18 | +0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 510.00K |
| 2026-05-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 352.00K |
| 2026-05-27 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 1.32M |