Tonking New Energy Group Holdings Ltd. 8326
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.13700.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-30 | HKD 0.14 | -1.44% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-29 | HKD 0.14 | +20.87% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-28 | HKD 0.12 | -14.18% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 37.00K |
| 2026-09-25 | HKD 0.13 | +5.51% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-24 | HKD 0.13 | -8.63% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-23 | HKD 0.14 | +8.59% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-22 | HKD 0.13 | -1.54% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 50.00K |
| 2026-09-21 | HKD 0.13 | -1.52% | HKD 0.13 | HKD 0.15 | HKD 0.13 | 225.00K |
| 2026-09-18 | HKD 0.13 | -5.71% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 49.00K |
| 2026-09-17 | HKD 0.14 | -0.71% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 175.00K |
| 2026-09-16 | HKD 0.14 | -10.19% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 175.00K |
| 2026-09-15 | HKD 0.16 | -0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-14 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-11 | HKD 0.16 | -1.23% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-09 | HKD 0.16 | -1.22% | HKD 0.14 | HKD 0.25 | HKD 0.14 | 500.00K |
| 2026-09-08 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-07 | HKD 0.16 | +28.12% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 50.00K |
| 2026-09-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-28 | HKD 0.13 | +2.40% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 408.00K |
| 2026-08-27 | HKD 0.13 | -10.07% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 25.00K |
| 2026-08-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-25 | HKD 0.14 | +0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-24 | HKD 0.14 | -1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 25.00K |
| 2026-08-21 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 4.05M |
| 2026-08-20 | HKD 0.14 | -5.96% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 66.48M |
| 2026-08-19 | HKD 0.15 | -0.66% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-14 | HKD 0.15 | +1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-13 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-12 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-07 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-06 | HKD 0.15 | +2.74% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 400.00K |
| 2026-08-05 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-04 | HKD 0.15 | +0.69% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 225.00K |
| 2026-08-03 | HKD 0.14 | +5.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 87.00K |
| 2026-07-31 | HKD 0.14 | -6.76% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 200.00K |
| 2026-07-30 | HKD 0.15 | -1.33% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 62.80K |
| 2026-07-29 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-28 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-07-27 | HKD 0.15 | +3.45% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 450.00K |
| 2026-07-24 | HKD 0.14 | +6.62% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 6.37M |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-20 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-16 | HKD 0.14 | +11.48% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-15 | HKD 0.12 | -6.87% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-14 | HKD 0.13 | -5.07% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 25.00K |
| 2026-07-13 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 50.00K |
| 2026-07-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-03 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 75.00K |
| 2026-07-02 | HKD 0.14 | -1.41% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 50.00K |
| 2026-06-30 | HKD 0.14 | -2.07% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 205.00K |
| 2026-06-29 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 25.00K |
| 2026-06-26 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-25 | HKD 0.15 | -0.68% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 125.00K |
| 2026-06-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-23 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-22 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-16 | HKD 0.15 | -2.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 150.00K |
| 2026-06-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-12 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-11 | HKD 0.15 | -2.60% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 100.00K |
| 2026-06-10 | HKD 0.15 | +1.32% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-09 | HKD 0.15 | -1.30% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-05 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-04 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-03 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-02 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-01 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-05-29 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-05-28 | HKD 0.15 | -3.75% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 125.00K |
| 2026-05-27 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |