Gunma Bank, Ltd. 8334
TSE · Japan · Finance
¥2,992.00-75.00 (-2.45%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,026.00 | -1.34% | ¥3,038.00 | ¥3,069.00 | ¥3,013.00 | 645.90K |
| 2026-10-01 | ¥3,067.00 | -3.19% | ¥3,160.00 | ¥3,160.00 | ¥3,011.00 | 1.43M |
| 2026-09-30 | ¥3,168.00 | +2.62% | ¥3,107.00 | ¥3,183.00 | ¥3,080.00 | 1.52M |
| 2026-09-29 | ¥3,087.00 | -3.53% | ¥3,128.00 | ¥3,155.00 | ¥3,079.00 | 1.35M |
| 2026-09-28 | ¥3,200.00 | -0.25% | ¥3,209.00 | ¥3,227.00 | ¥3,139.00 | 2.14M |
| 2026-09-25 | ¥3,208.00 | +6.90% | ¥3,059.00 | ¥3,208.00 | ¥3,032.00 | 2.28M |
| 2026-09-24 | ¥3,001.00 | +0.05% | ¥2,981.00 | ¥3,001.00 | ¥2,910.00 | 2.60M |
| 2026-09-18 | ¥2,999.50 | +2.72% | ¥2,939.00 | ¥2,999.50 | ¥2,881.00 | 2.58M |
| 2026-09-17 | ¥2,920.00 | +0.78% | ¥2,920.00 | ¥2,952.00 | ¥2,890.00 | 927.70K |
| 2026-09-16 | ¥2,897.50 | +0.71% | ¥2,900.00 | ¥2,936.00 | ¥2,885.00 | 1.20M |
| 2026-09-15 | ¥2,877.00 | -1.76% | ¥2,929.00 | ¥2,947.50 | ¥2,849.50 | 798.90K |
| 2026-09-14 | ¥2,928.50 | +1.30% | ¥2,887.50 | ¥2,941.00 | ¥2,884.00 | 841.50K |
| 2026-09-11 | ¥2,891.00 | +1.24% | ¥2,808.50 | ¥2,929.50 | ¥2,770.50 | 1.93M |
| 2026-09-10 | ¥2,855.50 | +2.00% | ¥2,799.00 | ¥2,888.00 | ¥2,790.50 | 1.08M |
| 2026-09-09 | ¥2,799.50 | -2.08% | ¥2,820.00 | ¥2,855.50 | ¥2,794.50 | 1.45M |
| 2026-09-08 | ¥2,859.00 | -1.07% | ¥2,859.00 | ¥2,909.00 | ¥2,848.00 | 589.00K |
| 2026-09-07 | ¥2,890.00 | -0.33% | ¥2,901.50 | ¥2,930.00 | ¥2,881.00 | 538.40K |
| 2026-09-04 | ¥2,899.50 | -0.36% | ¥2,910.00 | ¥2,926.00 | ¥2,840.50 | 1.05M |
| 2026-09-03 | ¥2,910.00 | +1.69% | ¥2,890.00 | ¥2,946.50 | ¥2,864.00 | 956.90K |
| 2026-09-02 | ¥2,861.50 | -0.05% | ¥2,884.00 | ¥2,896.50 | ¥2,836.00 | 1.01M |
| 2026-09-01 | ¥2,863.00 | +0.72% | ¥2,806.50 | ¥2,866.00 | ¥2,800.00 | 1.02M |
| 2026-08-31 | ¥2,842.50 | +0.42% | ¥2,811.50 | ¥2,872.00 | ¥2,785.00 | 1.17M |
| 2026-08-28 | ¥2,830.50 | +1.76% | ¥2,773.00 | ¥2,853.50 | ¥2,773.00 | 2.66M |
| 2026-08-27 | ¥2,781.50 | +0.11% | ¥2,792.50 | ¥2,813.50 | ¥2,777.00 | 917.20K |
| 2026-08-26 | ¥2,778.50 | +1.20% | ¥2,756.00 | ¥2,802.50 | ¥2,746.00 | 669.70K |
| 2026-08-25 | ¥2,745.50 | +1.87% | ¥2,720.00 | ¥2,761.00 | ¥2,695.00 | 703.80K |
| 2026-08-24 | ¥2,695.00 | -0.22% | ¥2,729.00 | ¥2,739.50 | ¥2,671.00 | 819.30K |
| 2026-08-21 | ¥2,701.00 | +1.18% | ¥2,668.50 | ¥2,721.50 | ¥2,656.50 | 928.30K |
| 2026-08-20 | ¥2,669.50 | +0.77% | ¥2,658.00 | ¥2,685.00 | ¥2,632.00 | 1.03M |
| 2026-08-19 | ¥2,649.00 | -5.41% | ¥2,766.00 | ¥2,766.50 | ¥2,649.00 | 1.16M |
| 2026-08-18 | ¥2,800.50 | +1.41% | ¥2,770.00 | ¥2,842.50 | ¥2,770.00 | 822.60K |
| 2026-08-17 | ¥2,761.50 | -0.13% | ¥2,765.00 | ¥2,788.00 | ¥2,746.00 | 720.60K |
| 2026-08-14 | ¥2,765.00 | +0.89% | ¥2,716.50 | ¥2,776.00 | ¥2,715.00 | 1.67M |
| 2026-08-13 | ¥2,740.50 | +2.87% | ¥2,680.50 | ¥2,748.00 | ¥2,671.50 | 1.28M |
| 2026-08-12 | ¥2,664.00 | +3.60% | ¥2,621.50 | ¥2,675.50 | ¥2,570.50 | 1.07M |
| 2026-08-10 | ¥2,571.50 | -0.91% | ¥2,568.00 | ¥2,595.00 | ¥2,531.50 | 1.18M |
| 2026-08-07 | ¥2,595.00 | +0.04% | ¥2,610.00 | ¥2,625.00 | ¥2,580.00 | 843.30K |
| 2026-08-06 | ¥2,594.00 | +1.01% | ¥2,565.00 | ¥2,613.00 | ¥2,556.00 | 1.18M |
| 2026-08-05 | ¥2,568.00 | +2.91% | ¥2,496.50 | ¥2,570.00 | ¥2,496.50 | 944.70K |
| 2026-08-04 | ¥2,495.50 | -1.27% | ¥2,517.50 | ¥2,539.00 | ¥2,481.50 | 1.03M |
| 2026-08-03 | ¥2,527.50 | -0.43% | ¥2,531.00 | ¥2,550.00 | ¥2,440.00 | 1.48M |
| 2026-07-31 | ¥2,538.50 | +2.57% | ¥2,513.50 | ¥2,545.00 | ¥2,462.00 | 962.40K |
| 2026-07-30 | ¥2,475.00 | -1.39% | ¥2,461.50 | ¥2,501.00 | ¥2,444.00 | 990.90K |
| 2026-07-29 | ¥2,510.00 | -2.37% | ¥2,570.00 | ¥2,577.00 | ¥2,460.50 | 1.05M |
| 2026-07-28 | ¥2,571.00 | -3.29% | ¥2,646.50 | ¥2,652.00 | ¥2,571.00 | 1.13M |
| 2026-07-27 | ¥2,658.50 | +1.90% | ¥2,647.00 | ¥2,661.00 | ¥2,616.00 | 1.05M |
| 2026-07-24 | ¥2,609.00 | +0.54% | ¥2,545.00 | ¥2,621.00 | ¥2,544.50 | 787.40K |
| 2026-07-23 | ¥2,595.00 | +0.35% | ¥2,570.00 | ¥2,613.00 | ¥2,565.00 | 890.30K |
| 2026-07-22 | ¥2,586.00 | +2.13% | ¥2,581.00 | ¥2,597.50 | ¥2,543.50 | 1.06M |
| 2026-07-21 | ¥2,532.00 | +3.92% | ¥2,460.00 | ¥2,548.00 | ¥2,447.00 | 981.70K |
| 2026-07-17 | ¥2,436.50 | -5.65% | ¥2,610.00 | ¥2,629.50 | ¥2,407.00 | 1.14M |
| 2026-07-16 | ¥2,582.50 | -1.47% | ¥2,623.00 | ¥2,637.00 | ¥2,582.50 | 818.80K |
| 2026-07-15 | ¥2,621.00 | +2.20% | ¥2,584.00 | ¥2,625.00 | ¥2,572.00 | 868.70K |
| 2026-07-14 | ¥2,564.50 | +2.03% | ¥2,548.50 | ¥2,567.50 | ¥2,513.00 | 1.26M |
| 2026-07-13 | ¥2,513.50 | +0.84% | ¥2,520.00 | ¥2,552.00 | ¥2,497.00 | 722.50K |
| 2026-07-10 | ¥2,492.50 | +0.06% | ¥2,510.00 | ¥2,533.50 | ¥2,478.50 | 907.10K |
| 2026-07-09 | ¥2,491.00 | -0.62% | ¥2,545.00 | ¥2,545.00 | ¥2,469.00 | 795.80K |
| 2026-07-08 | ¥2,506.50 | +2.64% | ¥2,450.50 | ¥2,520.00 | ¥2,442.00 | 888.20K |
| 2026-07-07 | ¥2,442.00 | -1.59% | ¥2,502.00 | ¥2,523.00 | ¥2,436.00 | 1.08M |
| 2026-07-06 | ¥2,481.50 | +2.58% | ¥2,420.50 | ¥2,481.50 | ¥2,408.00 | 622.30K |
| 2026-07-03 | ¥2,419.00 | +0.56% | ¥2,441.00 | ¥2,454.00 | ¥2,400.00 | 903.90K |
| 2026-07-02 | ¥2,405.50 | +1.99% | ¥2,400.00 | ¥2,432.50 | ¥2,377.00 | 865.40K |
| 2026-07-01 | ¥2,358.50 | +0.68% | ¥2,336.50 | ¥2,374.50 | ¥2,336.50 | 663.60K |
| 2026-06-30 | ¥2,342.50 | +0.04% | ¥2,333.00 | ¥2,369.00 | ¥2,324.00 | 970.70K |
| 2026-06-29 | ¥2,341.50 | +0.32% | ¥2,348.00 | ¥2,358.50 | ¥2,314.00 | 878.90K |
| 2026-06-26 | ¥2,334.00 | +0.67% | ¥2,329.00 | ¥2,346.00 | ¥2,313.50 | 714.00K |
| 2026-06-25 | ¥2,318.50 | +1.22% | ¥2,322.50 | ¥2,330.00 | ¥2,289.50 | 751.90K |
| 2026-06-24 | ¥2,290.50 | -0.72% | ¥2,307.00 | ¥2,347.00 | ¥2,276.00 | 642.20K |
| 2026-06-23 | ¥2,307.00 | -1.20% | ¥2,332.00 | ¥2,351.00 | ¥2,307.00 | 946.90K |
| 2026-06-22 | ¥2,335.00 | +0.80% | ¥2,294.00 | ¥2,357.50 | ¥2,285.00 | 559.70K |
| 2026-06-19 | ¥2,316.50 | -0.64% | ¥2,308.50 | ¥2,342.00 | ¥2,271.00 | 1.10M |
| 2026-06-18 | ¥2,331.50 | +1.06% | ¥2,340.00 | ¥2,346.00 | ¥2,304.50 | 915.50K |
| 2026-06-17 | ¥2,307.00 | -1.11% | ¥2,360.00 | ¥2,384.00 | ¥2,307.00 | 881.50K |
| 2026-06-16 | ¥2,333.00 | -1.06% | ¥2,326.50 | ¥2,333.50 | ¥2,285.00 | 1.08M |
| 2026-06-15 | ¥2,358.00 | +0.62% | ¥2,393.50 | ¥2,425.00 | ¥2,358.00 | 1.02M |
| 2026-06-12 | ¥2,343.50 | +1.91% | ¥2,352.00 | ¥2,364.00 | ¥2,323.50 | 1.29M |
| 2026-06-11 | ¥2,299.50 | -0.58% | ¥2,317.00 | ¥2,329.00 | ¥2,269.50 | 740.70K |
| 2026-06-10 | ¥2,313.00 | -2.14% | ¥2,377.00 | ¥2,403.00 | ¥2,302.00 | 1.22M |
| 2026-06-09 | ¥2,363.50 | +4.72% | ¥2,281.00 | ¥2,363.50 | ¥2,265.00 | 1.18M |
| 2026-06-08 | ¥2,257.00 | -0.24% | ¥2,246.00 | ¥2,265.50 | ¥2,227.00 | 893.00K |
| 2026-06-05 | ¥2,262.50 | +1.66% | ¥2,300.00 | ¥2,300.00 | ¥2,254.00 | 817.60K |
| 2026-06-04 | ¥2,225.50 | +1.21% | ¥2,178.00 | ¥2,260.00 | ¥2,151.00 | 829.50K |
| 2026-06-03 | ¥2,199.00 | +1.50% | ¥2,199.00 | ¥2,199.00 | ¥2,166.50 | 715.40K |
| 2026-06-02 | ¥2,166.50 | -0.12% | ¥2,147.50 | ¥2,177.50 | ¥2,094.00 | 941.00K |
| 2026-06-01 | ¥2,169.00 | -4.03% | ¥2,225.50 | ¥2,227.00 | ¥2,169.00 | 1.00M |
| 2026-05-29 | ¥2,260.00 | +1.16% | ¥2,218.50 | ¥2,284.00 | ¥2,207.00 | 1.15M |
| 2026-05-28 | ¥2,234.00 | -1.50% | ¥2,279.50 | ¥2,279.50 | ¥2,190.50 | 1.03M |
| 2026-05-27 | ¥2,268.00 | -0.74% | ¥2,261.00 | ¥2,291.00 | ¥2,231.00 | 1.02M |
| 2026-05-26 | ¥2,285.00 | -0.87% | ¥2,285.00 | ¥2,307.00 | ¥2,246.50 | 1.34M |
| 2026-05-25 | ¥2,305.00 | -0.47% | ¥2,296.00 | ¥2,336.00 | ¥2,272.00 | 848.40K |