Well Link Securities Holdings Limited 8350
HKEX · Hong Kong SAR China · Finance
HKD 0.3850+0.01 (+1.32%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-29 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-28 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-25 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-23 | HKD 0.37 | -1.33% | HKD 0.38 | HKD 0.37 | HKD 0.35 | 176.00K |
| 2026-09-22 | HKD 0.38 | -3.85% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 120.00K |
| 2026-09-21 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-18 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-17 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-16 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-09-15 | HKD 0.39 | -2.50% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 16.00K |
| 2026-09-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-11 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 48.00K |
| 2026-09-10 | HKD 0.40 | +1.27% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 112.00K |
| 2026-09-09 | HKD 0.40 | -1.25% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 176.00K |
| 2026-09-08 | HKD 0.40 | -2.44% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 16.00K |
| 2026-09-07 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.41 | HKD 0.40 | 72.00K |
| 2026-09-04 | HKD 0.40 | -1.23% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 488.00K |
| 2026-09-03 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 352.00K |
| 2026-09-02 | HKD 0.42 | -2.33% | HKD 0.41 | HKD 0.43 | HKD 0.40 | 320.00K |
| 2026-09-01 | HKD 0.43 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.43 | 104.00K |
| 2026-08-31 | HKD 0.43 | -2.27% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-08-28 | HKD 0.44 | +8.64% | HKD 0.40 | HKD 0.44 | HKD 0.41 | 3.36M |
| 2026-08-27 | HKD 0.41 | -6.90% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 24.00K |
| 2026-08-26 | HKD 0.44 | +1.16% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 1.57M |
| 2026-08-25 | HKD 0.43 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.40 | 1.45M |
| 2026-08-24 | HKD 0.43 | -1.15% | HKD 0.43 | HKD 0.43 | HKD 0.38 | 3.10M |
| 2026-08-21 | HKD 0.44 | +3.57% | HKD 0.41 | HKD 0.46 | HKD 0.41 | 2.59M |
| 2026-08-20 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 608.00K |
| 2026-08-19 | HKD 0.42 | +1.20% | HKD 0.42 | HKD 0.43 | HKD 0.42 | 4.04M |
| 2026-08-18 | HKD 0.41 | +7.79% | HKD 0.38 | HKD 0.41 | HKD 0.38 | 5.85M |
| 2026-08-17 | HKD 0.38 | +1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 22.49M |
| 2026-08-14 | HKD 0.38 | 0.00% | HKD 0.37 | HKD 0.38 | HKD 0.37 | 13.38M |
| 2026-08-13 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-12 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 8.00K |
| 2026-08-11 | HKD 0.37 | -2.63% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-10 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 176.00K |
| 2026-08-06 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-05 | HKD 0.38 | +2.74% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 208.00K |
| 2026-08-04 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-03 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.34 | 184.00K |
| 2026-07-31 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-30 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-29 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-27 | HKD 0.37 | -3.95% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 24.00K |
| 2026-07-24 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-23 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-22 | HKD 0.39 | +1.30% | HKD 0.35 | HKD 0.39 | HKD 0.35 | 2.21M |
| 2026-07-21 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-20 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-17 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-16 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-15 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-14 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-13 | HKD 0.39 | +1.30% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-07-10 | HKD 0.38 | +6.94% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 360.00K |
| 2026-07-09 | HKD 0.36 | +4.35% | HKD 0.33 | HKD 0.37 | HKD 0.31 | 328.00K |
| 2026-07-08 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-07 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-06 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-03 | HKD 0.34 | +1.47% | HKD 0.30 | HKD 0.34 | HKD 0.29 | 128.00K |
| 2026-07-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-30 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-29 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-26 | HKD 0.34 | +1.49% | HKD 0.31 | HKD 0.34 | HKD 0.31 | 200.00K |
| 2026-06-25 | HKD 0.34 | -9.46% | HKD 0.35 | HKD 0.35 | HKD 0.31 | 304.00K |
| 2026-06-24 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 32.00K |
| 2026-06-23 | HKD 0.38 | +1.35% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 280.00K |
| 2026-06-22 | HKD 0.37 | -6.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 184.00K |
| 2026-06-18 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-17 | HKD 0.40 | -4.82% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 208.00K |
| 2026-06-16 | HKD 0.41 | -5.68% | HKD 0.42 | HKD 0.42 | HKD 0.40 | 192.00K |
| 2026-06-15 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 16.00K |
| 2026-06-12 | HKD 0.44 | -2.22% | HKD 0.45 | HKD 0.46 | HKD 0.44 | 96.00K |
| 2026-06-11 | HKD 0.45 | -7.22% | HKD 0.45 | HKD 0.45 | HKD 0.44 | 152.00K |
| 2026-06-10 | HKD 0.49 | -2.02% | HKD 0.49 | HKD 0.49 | HKD 0.49 | 0 |
| 2026-06-09 | HKD 0.50 | -2.94% | HKD 0.50 | HKD 0.50 | HKD 0.50 | 56.00K |
| 2026-06-08 | HKD 0.51 | 0.00% | HKD 0.50 | HKD 0.51 | HKD 0.50 | 448.00K |
| 2026-06-05 | HKD 0.51 | +2.00% | HKD 0.50 | HKD 0.51 | HKD 0.49 | 872.00K |
| 2026-06-04 | HKD 0.50 | +2.04% | HKD 0.46 | HKD 0.50 | HKD 0.48 | 1.10M |
| 2026-06-03 | HKD 0.49 | +2.08% | HKD 0.48 | HKD 0.49 | HKD 0.47 | 1.62M |
| 2026-06-02 | HKD 0.48 | +4.35% | HKD 0.46 | HKD 0.48 | HKD 0.44 | 1.03M |
| 2026-06-01 | HKD 0.46 | +1.10% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 584.00K |
| 2026-05-29 | HKD 0.46 | +2.25% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 911.60K |
| 2026-05-28 | HKD 0.44 | -8.25% | HKD 0.43 | HKD 0.47 | HKD 0.41 | 2.26M |
| 2026-05-27 | HKD 0.49 | -3.00% | HKD 0.48 | HKD 0.49 | HKD 0.43 | 3.46M |
| 2026-05-26 | HKD 0.50 | -5.66% | HKD 0.50 | HKD 0.51 | HKD 0.47 | 3.19M |