Tsun Yip Holdings Limited 8356
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2850-0.04 (-12.31%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-29 | HKD 0.28 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 16.00K |
| 2026-09-28 | HKD 0.28 | -12.31% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 22.30K |
| 2026-09-25 | HKD 0.32 | +14.04% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-24 | HKD 0.28 | -12.31% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 16.00K |
| 2026-09-23 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-22 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-21 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-18 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-17 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-16 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-15 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-14 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-11 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-10 | HKD 0.32 | +6.56% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-09-09 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 6.00K |
| 2026-09-08 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-07 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-04 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-02 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-09-01 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-08-31 | HKD 0.31 | +8.93% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 2.00K |
| 2026-08-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-27 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 42.00K |
| 2026-08-26 | HKD 0.29 | +3.57% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 4.00K |
| 2026-08-25 | HKD 0.28 | -3.45% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 8.00K |
| 2026-08-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-20 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-19 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-18 | HKD 0.29 | -1.67% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 70.60K |
| 2026-08-17 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-14 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-08-13 | HKD 0.30 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 12.60K |
| 2026-08-12 | HKD 0.30 | -6.25% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 20.00K |
| 2026-08-11 | HKD 0.32 | +10.34% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 0 |
| 2026-08-10 | HKD 0.29 | -13.43% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 3.30K |
| 2026-08-07 | HKD 0.34 | 0.00% | HKD 0.29 | HKD 0.34 | HKD 0.27 | 126.00K |
| 2026-08-06 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-05 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-03 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-31 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-30 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-29 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-07-28 | HKD 0.34 | +11.67% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 12.00K |
| 2026-07-27 | HKD 0.30 | -7.69% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 456.00K |
| 2026-07-24 | HKD 0.32 | +16.07% | HKD 0.28 | HKD 0.34 | HKD 0.28 | 808.00K |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-21 | HKD 0.28 | +1.82% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-20 | HKD 0.28 | +1.85% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-17 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 36.00K |
| 2026-07-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 12.00K |
| 2026-07-15 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 22.00K |
| 2026-07-14 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-13 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-10 | HKD 0.28 | -3.45% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-09 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-07 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 6.00K |
| 2026-07-06 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-03 | HKD 0.29 | -6.45% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 4.00K |
| 2026-07-02 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-30 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 2.00K |
| 2026-06-26 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-25 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-24 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-23 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-22 | HKD 0.31 | -12.68% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-18 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-06-17 | HKD 0.35 | +18.33% | HKD 0.30 | HKD 0.36 | HKD 0.28 | 2.02M |
| 2026-06-16 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-15 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-12 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 10.00K |
| 2026-06-11 | HKD 0.30 | +1.69% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 91.00K |
| 2026-06-10 | HKD 0.29 | -1.67% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 20.00K |
| 2026-06-09 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-06-08 | HKD 0.30 | -21.05% | HKD 0.34 | HKD 0.34 | HKD 0.29 | 161.00K |
| 2026-06-05 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-04 | HKD 0.38 | +7.04% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 4.00K |
| 2026-06-03 | HKD 0.35 | -2.74% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-06-02 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 5.00K |
| 2026-06-01 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-05-29 | HKD 0.35 | -1.39% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-05-28 | HKD 0.36 | -1.37% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-05-27 | HKD 0.37 | +1.39% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 5.00K |