Republic Healthcare Limited 8357
HKEX · Hong Kong SAR China · Health Services
HKD 0.1590-0.01 (-3.64%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | -3.64% | HKD 0.17 | HKD 0.17 | HKD 0.14 | 220.00K |
| 2026-09-30 | HKD 0.17 | +12.24% | HKD 0.15 | HKD 0.17 | HKD 0.15 | 2.11M |
| 2026-09-29 | HKD 0.15 | +23.53% | HKD 0.13 | HKD 0.17 | HKD 0.12 | 3.18M |
| 2026-09-28 | HKD 0.12 | +40.00% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 650.00K |
| 2026-09-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-09-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-21 | HKD 0.09 | +2.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 155.00K |
| 2026-09-18 | HKD 0.08 | -5.68% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 260.00K |
| 2026-09-17 | HKD 0.09 | -3.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 90.00K |
| 2026-09-16 | HKD 0.09 | -1.09% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 130.00K |
| 2026-09-15 | HKD 0.09 | -28.68% | HKD 0.12 | HKD 0.12 | HKD 0.09 | 2.38M |
| 2026-09-14 | HKD 0.13 | +27.72% | HKD 0.10 | HKD 0.16 | HKD 0.10 | 1.05M |
| 2026-09-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-31 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-27 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-25 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 25.00K |
| 2026-08-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-18 | HKD 0.10 | -7.21% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 505.00K |
| 2026-08-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-14 | HKD 0.11 | -2.63% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 30.00K |
| 2026-08-13 | HKD 0.11 | +2.70% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 125.00K |
| 2026-08-12 | HKD 0.11 | -3.48% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 15.00K |
| 2026-08-11 | HKD 0.12 | -4.96% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 35.00K |
| 2026-08-10 | HKD 0.12 | -6.92% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 1.03M |
| 2026-08-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-06 | HKD 0.13 | -7.80% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 55.00K |
| 2026-08-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-31 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-30 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-24 | HKD 0.14 | +0.71% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 210.00K |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 45.00K |
| 2026-07-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 50.00K |
| 2026-07-20 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |
| 2026-07-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-16 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-14 | HKD 0.14 | +1.45% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-13 | HKD 0.14 | +2.22% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 160.00K |
| 2026-07-10 | HKD 0.14 | +1.50% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-09 | HKD 0.13 | -2.21% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-07-08 | HKD 0.14 | +1.49% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-06 | HKD 0.13 | +4.69% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 385.00K |
| 2026-07-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-06-30 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-29 | HKD 0.13 | +19.63% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 555.00K |
| 2026-06-26 | HKD 0.11 | +4.90% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 10.00K |
| 2026-06-25 | HKD 0.10 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 50.00K |
| 2026-06-24 | HKD 0.10 | +0.99% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 50.00K |
| 2026-06-23 | HKD 0.10 | -10.62% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 495.00K |
| 2026-06-22 | HKD 0.11 | -15.67% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 15.00K |
| 2026-06-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-17 | HKD 0.13 | +5.51% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 130.00K |
| 2026-06-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-15 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 125.00K |
| 2026-06-05 | HKD 0.13 | +23.08% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 40.00K |
| 2026-06-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-03 | HKD 0.10 | +1.96% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 10.00K |
| 2026-06-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-01 | HKD 0.10 | +0.99% | HKD 0.11 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-05-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-28 | HKD 0.10 | -3.81% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 55.00K |
| 2026-05-27 | HKD 0.10 | +0.96% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 50.00K |