Basic House New Life Group Limited 8360
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.2550-0.03 (-8.93%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | -8.93% | HKD 0.28 | HKD 0.25 | HKD 0.25 | 60.00K |
| 2026-09-30 | HKD 0.28 | -6.67% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 114.00K |
| 2026-09-29 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-28 | HKD 0.30 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 6.00K |
| 2026-09-25 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 18.00K |
| 2026-09-24 | HKD 0.29 | -3.33% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 186.00K |
| 2026-09-23 | HKD 0.30 | -6.25% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-22 | HKD 0.32 | 0.00% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 118.00K |
| 2026-09-21 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 60.00K |
| 2026-09-18 | HKD 0.32 | -1.54% | HKD 0.32 | HKD 0.33 | HKD 0.28 | 60.00K |
| 2026-09-17 | HKD 0.32 | +14.04% | HKD 0.29 | HKD 0.33 | HKD 0.28 | 84.00K |
| 2026-09-16 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-15 | HKD 0.28 | -5.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 18.00K |
| 2026-09-14 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 60.00K |
| 2026-09-11 | HKD 0.30 | +3.45% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-10 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 96.00K |
| 2026-09-09 | HKD 0.29 | -7.94% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 378.00K |
| 2026-09-08 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 114.00K |
| 2026-09-07 | HKD 0.31 | -8.70% | HKD 0.32 | HKD 0.32 | HKD 0.31 | 138.00K |
| 2026-09-04 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-09-03 | HKD 0.34 | -8.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 36.00K |
| 2026-09-02 | HKD 0.38 | 0.00% | HKD 0.34 | HKD 0.38 | HKD 0.34 | 30.00K |
| 2026-09-01 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-31 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-28 | HKD 0.38 | +13.64% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-27 | HKD 0.33 | -2.94% | HKD 0.32 | HKD 0.33 | HKD 0.32 | 66.00K |
| 2026-08-26 | HKD 0.34 | -4.23% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 6.00K |
| 2026-08-25 | HKD 0.35 | 0.00% | HKD 0.34 | HKD 0.38 | HKD 0.32 | 12.00K |
| 2026-08-24 | HKD 0.35 | -4.05% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-08-21 | HKD 0.37 | -1.33% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-20 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-19 | HKD 0.38 | +11.76% | HKD 0.32 | HKD 0.38 | HKD 0.32 | 600.00K |
| 2026-08-18 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-08-17 | HKD 0.34 | -11.69% | HKD 0.32 | HKD 0.34 | HKD 0.32 | 28.40K |
| 2026-08-14 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-13 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-12 | HKD 0.38 | -1.28% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-11 | HKD 0.39 | +4.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 906.00K |
| 2026-08-10 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-06 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-05 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-04 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-03 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-31 | HKD 0.38 | +4.17% | HKD 0.32 | HKD 0.38 | HKD 0.32 | 102.00K |
| 2026-07-30 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-29 | HKD 0.36 | +2.86% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-28 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 18.00K |
| 2026-07-27 | HKD 0.35 | -5.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 24.00K |
| 2026-07-24 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-23 | HKD 0.37 | -1.33% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 18.00K |
| 2026-07-22 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 6.00K |
| 2026-07-21 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-20 | HKD 0.38 | +2.70% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-17 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-07-16 | HKD 0.37 | -7.50% | HKD 0.33 | HKD 0.36 | HKD 0.33 | 30.00K |
| 2026-07-15 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-13 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-10 | HKD 0.40 | +5.26% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 6.00K |
| 2026-07-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-06 | HKD 0.38 | -2.56% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-03 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 1.87M |
| 2026-07-02 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 30.00K |
| 2026-06-30 | HKD 0.40 | +5.33% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 6.00K |
| 2026-06-29 | HKD 0.38 | -5.06% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-26 | HKD 0.40 | +3.95% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-25 | HKD 0.38 | -3.80% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-06-24 | HKD 0.40 | +8.22% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-06-23 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 18.00K |
| 2026-06-22 | HKD 0.37 | -7.59% | HKD 0.35 | HKD 0.41 | HKD 0.35 | 62.00K |
| 2026-06-18 | HKD 0.40 | -1.25% | HKD 0.37 | HKD 0.40 | HKD 0.36 | 92.00K |
| 2026-06-17 | HKD 0.40 | +2.56% | HKD 0.41 | HKD 0.40 | HKD 0.40 | 30.00K |
| 2026-06-16 | HKD 0.39 | +5.41% | HKD 0.31 | HKD 0.41 | HKD 0.31 | 336.00K |
| 2026-06-15 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-12 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-11 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-10 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-09 | HKD 0.37 | +2.78% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-08 | HKD 0.36 | -2.70% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-06-05 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-04 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-03 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-02 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-06-01 | HKD 0.37 | +5.71% | HKD 0.36 | HKD 0.37 | HKD 0.37 | 876.00K |
| 2026-05-29 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-05-28 | HKD 0.35 | -6.67% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 126.00K |
| 2026-05-27 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |