Yamanashi Chuo Bank, Ltd. 8360
TSE · Japan · Finance
¥1,505.00-4.00 (-0.27%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥1,517.00 | +0.53% | ¥1,500.00 | ¥1,544.00 | ¥1,500.00 | 303.70K |
| 2026-10-01 | ¥1,509.00 | -1.37% | ¥1,525.00 | ¥1,528.00 | ¥1,468.00 | 695.60K |
| 2026-09-30 | ¥1,530.00 | +2.62% | ¥1,511.00 | ¥1,548.00 | ¥1,483.00 | 855.30K |
| 2026-09-29 | ¥1,491.00 | -3.06% | ¥1,502.00 | ¥1,527.00 | ¥1,480.00 | 448.70K |
| 2026-09-28 | ¥1,538.00 | +0.92% | ¥1,524.00 | ¥1,554.00 | ¥1,514.00 | 636.50K |
| 2026-09-25 | ¥1,524.00 | +4.38% | ¥1,462.00 | ¥1,524.00 | ¥1,462.00 | 958.50K |
| 2026-09-24 | ¥1,460.00 | -1.22% | ¥1,466.00 | ¥1,474.00 | ¥1,446.00 | 939.00K |
| 2026-09-18 | ¥1,478.00 | +1.09% | ¥1,470.00 | ¥1,478.00 | ¥1,430.00 | 1.13M |
| 2026-09-17 | ¥1,462.00 | -0.14% | ¥1,472.00 | ¥1,498.00 | ¥1,446.00 | 435.50K |
| 2026-09-16 | ¥1,464.00 | +1.67% | ¥1,454.00 | ¥1,484.00 | ¥1,438.00 | 441.50K |
| 2026-09-15 | ¥1,440.00 | -2.04% | ¥1,470.00 | ¥1,476.00 | ¥1,432.00 | 582.00K |
| 2026-09-14 | ¥1,470.00 | +1.94% | ¥1,412.00 | ¥1,474.00 | ¥1,412.00 | 602.00K |
| 2026-09-11 | ¥1,442.00 | +0.14% | ¥1,410.00 | ¥1,468.00 | ¥1,390.00 | 1.09M |
| 2026-09-10 | ¥1,440.00 | +5.11% | ¥1,380.00 | ¥1,448.00 | ¥1,380.00 | 682.00K |
| 2026-09-09 | ¥1,370.00 | -2.14% | ¥1,392.00 | ¥1,416.00 | ¥1,362.00 | 695.00K |
| 2026-09-08 | ¥1,400.00 | -3.98% | ¥1,430.00 | ¥1,454.00 | ¥1,400.00 | 550.50K |
| 2026-09-07 | ¥1,458.00 | +1.39% | ¥1,436.00 | ¥1,470.00 | ¥1,436.00 | 783.00K |
| 2026-09-04 | ¥1,438.00 | -0.28% | ¥1,444.00 | ¥1,456.00 | ¥1,406.00 | 686.50K |
| 2026-09-03 | ¥1,442.00 | -0.14% | ¥1,466.00 | ¥1,478.00 | ¥1,438.00 | 781.50K |
| 2026-09-02 | ¥1,444.00 | -1.23% | ¥1,450.00 | ¥1,474.00 | ¥1,442.00 | 660.00K |
| 2026-09-01 | ¥1,462.00 | -0.95% | ¥1,460.00 | ¥1,484.00 | ¥1,442.00 | 723.50K |
| 2026-08-31 | ¥1,476.00 | -0.40% | ¥1,472.00 | ¥1,500.00 | ¥1,452.00 | 859.00K |
| 2026-08-28 | ¥1,482.00 | +0.82% | ¥1,466.00 | ¥1,498.00 | ¥1,458.00 | 727.50K |
| 2026-08-27 | ¥1,470.00 | +1.10% | ¥1,454.00 | ¥1,484.00 | ¥1,448.00 | 557.00K |
| 2026-08-26 | ¥1,454.00 | +2.25% | ¥1,436.00 | ¥1,472.00 | ¥1,436.00 | 602.00K |
| 2026-08-25 | ¥1,422.00 | +1.28% | ¥1,408.00 | ¥1,434.00 | ¥1,406.00 | 453.00K |
| 2026-08-24 | ¥1,404.00 | -1.54% | ¥1,454.00 | ¥1,454.00 | ¥1,394.00 | 491.50K |
| 2026-08-21 | ¥1,426.00 | +0.56% | ¥1,398.00 | ¥1,432.00 | ¥1,392.00 | 390.00K |
| 2026-08-20 | ¥1,418.00 | -0.14% | ¥1,418.00 | ¥1,438.00 | ¥1,398.00 | 465.00K |
| 2026-08-19 | ¥1,420.00 | -5.84% | ¥1,478.00 | ¥1,484.00 | ¥1,416.00 | 834.00K |
| 2026-08-18 | ¥1,508.00 | -0.66% | ¥1,534.00 | ¥1,544.00 | ¥1,506.00 | 604.50K |
| 2026-08-17 | ¥1,518.00 | +1.47% | ¥1,510.00 | ¥1,538.00 | ¥1,502.00 | 684.00K |
| 2026-08-14 | ¥1,496.00 | +0.54% | ¥1,490.00 | ¥1,536.00 | ¥1,474.00 | 837.50K |
| 2026-08-13 | ¥1,488.00 | +5.68% | ¥1,420.00 | ¥1,504.00 | ¥1,420.00 | 1.25M |
| 2026-08-12 | ¥1,408.00 | +2.18% | ¥1,406.00 | ¥1,414.00 | ¥1,386.00 | 498.00K |
| 2026-08-10 | ¥1,378.00 | -2.55% | ¥1,412.00 | ¥1,414.00 | ¥1,368.00 | 461.50K |
| 2026-08-07 | ¥1,414.00 | -2.08% | ¥1,452.00 | ¥1,458.00 | ¥1,414.00 | 524.50K |
| 2026-08-06 | ¥1,444.00 | +3.00% | ¥1,410.00 | ¥1,456.00 | ¥1,408.00 | 564.00K |
| 2026-08-05 | ¥1,402.00 | +4.47% | ¥1,360.00 | ¥1,412.00 | ¥1,348.00 | 584.00K |
| 2026-08-04 | ¥1,342.00 | +0.60% | ¥1,332.00 | ¥1,374.00 | ¥1,324.00 | 727.50K |
| 2026-08-03 | ¥1,334.00 | +3.57% | ¥1,308.00 | ¥1,356.00 | ¥1,232.00 | 1.17M |
| 2026-07-31 | ¥1,288.00 | +2.38% | ¥1,272.00 | ¥1,314.00 | ¥1,234.00 | 792.00K |
| 2026-07-30 | ¥1,258.00 | -2.93% | ¥1,256.00 | ¥1,272.00 | ¥1,240.00 | 769.50K |
| 2026-07-29 | ¥1,296.00 | -6.09% | ¥1,362.00 | ¥1,368.00 | ¥1,260.00 | 1.27M |
| 2026-07-28 | ¥1,380.00 | -4.96% | ¥1,442.00 | ¥1,450.00 | ¥1,378.00 | 975.00K |
| 2026-07-27 | ¥1,452.00 | +2.40% | ¥1,428.00 | ¥1,466.00 | ¥1,410.00 | 812.00K |
| 2026-07-24 | ¥1,418.00 | +3.20% | ¥1,354.00 | ¥1,426.00 | ¥1,352.00 | 844.50K |
| 2026-07-23 | ¥1,374.00 | +2.38% | ¥1,330.00 | ¥1,382.00 | ¥1,330.00 | 665.50K |
| 2026-07-22 | ¥1,342.00 | +1.82% | ¥1,330.00 | ¥1,356.00 | ¥1,314.00 | 646.50K |
| 2026-07-21 | ¥1,318.00 | +6.46% | ¥1,260.00 | ¥1,336.00 | ¥1,242.00 | 1.24M |
| 2026-07-17 | ¥1,238.00 | -8.02% | ¥1,330.00 | ¥1,346.00 | ¥1,208.00 | 1.25M |
| 2026-07-16 | ¥1,346.00 | -0.44% | ¥1,352.00 | ¥1,358.00 | ¥1,334.00 | 456.00K |
| 2026-07-15 | ¥1,352.00 | +3.21% | ¥1,324.00 | ¥1,366.00 | ¥1,316.00 | 743.00K |
| 2026-07-14 | ¥1,310.00 | +0.77% | ¥1,306.00 | ¥1,320.00 | ¥1,278.00 | 422.50K |
| 2026-07-13 | ¥1,300.00 | -0.15% | ¥1,302.00 | ¥1,342.00 | ¥1,296.00 | 349.50K |
| 2026-07-10 | ¥1,302.00 | -0.31% | ¥1,314.00 | ¥1,342.00 | ¥1,296.00 | 484.00K |
| 2026-07-09 | ¥1,306.00 | -1.06% | ¥1,306.00 | ¥1,310.00 | ¥1,284.00 | 430.00K |
| 2026-07-08 | ¥1,320.00 | +3.45% | ¥1,274.00 | ¥1,336.00 | ¥1,274.00 | 719.50K |
| 2026-07-07 | ¥1,276.00 | -1.39% | ¥1,310.00 | ¥1,326.00 | ¥1,270.00 | 822.50K |
| 2026-07-06 | ¥1,294.00 | -0.15% | ¥1,308.00 | ¥1,316.00 | ¥1,288.00 | 444.50K |
| 2026-07-03 | ¥1,296.00 | +0.47% | ¥1,292.00 | ¥1,310.00 | ¥1,272.00 | 489.50K |
| 2026-07-02 | ¥1,290.00 | +3.70% | ¥1,260.00 | ¥1,312.00 | ¥1,246.00 | 814.50K |
| 2026-07-01 | ¥1,244.00 | +0.65% | ¥1,242.00 | ¥1,254.00 | ¥1,228.00 | 778.00K |
| 2026-06-30 | ¥1,236.00 | -0.16% | ¥1,232.00 | ¥1,248.00 | ¥1,218.00 | 679.00K |
| 2026-06-29 | ¥1,238.00 | +0.65% | ¥1,244.00 | ¥1,252.00 | ¥1,212.00 | 652.50K |
| 2026-06-26 | ¥1,230.00 | +1.32% | ¥1,212.00 | ¥1,234.00 | ¥1,208.00 | 632.50K |
| 2026-06-25 | ¥1,214.00 | +3.76% | ¥1,178.00 | ¥1,232.00 | ¥1,172.00 | 824.50K |
| 2026-06-24 | ¥1,170.00 | -2.01% | ¥1,180.00 | ¥1,192.00 | ¥1,148.00 | 702.50K |
| 2026-06-23 | ¥1,194.00 | 0.00% | ¥1,212.00 | ¥1,224.00 | ¥1,190.00 | 497.50K |
| 2026-06-22 | ¥1,194.00 | +2.93% | ¥1,156.00 | ¥1,204.00 | ¥1,152.00 | 496.00K |
| 2026-06-19 | ¥1,160.00 | -3.81% | ¥1,206.00 | ¥1,212.00 | ¥1,154.00 | 1.01M |
| 2026-06-18 | ¥1,206.00 | +0.50% | ¥1,228.00 | ¥1,238.00 | ¥1,198.00 | 411.50K |
| 2026-06-17 | ¥1,200.00 | -2.28% | ¥1,238.00 | ¥1,256.00 | ¥1,200.00 | 665.00K |
| 2026-06-16 | ¥1,228.00 | -1.76% | ¥1,236.00 | ¥1,238.00 | ¥1,200.00 | 561.00K |
| 2026-06-15 | ¥1,250.00 | +2.12% | ¥1,254.00 | ¥1,276.00 | ¥1,242.00 | 623.00K |
| 2026-06-12 | ¥1,224.00 | +2.34% | ¥1,216.00 | ¥1,244.00 | ¥1,214.00 | 681.00K |
| 2026-06-11 | ¥1,196.00 | -1.48% | ¥1,212.00 | ¥1,226.00 | ¥1,184.00 | 564.00K |
| 2026-06-10 | ¥1,214.00 | -0.82% | ¥1,234.00 | ¥1,272.00 | ¥1,214.00 | 744.00K |
| 2026-06-09 | ¥1,224.00 | +4.97% | ¥1,178.00 | ¥1,232.00 | ¥1,164.00 | 974.50K |
| 2026-06-08 | ¥1,166.00 | -1.52% | ¥1,150.00 | ¥1,180.00 | ¥1,144.00 | 474.00K |
| 2026-06-05 | ¥1,184.00 | +0.85% | ¥1,194.00 | ¥1,198.00 | ¥1,172.00 | 352.50K |
| 2026-06-04 | ¥1,174.00 | +0.17% | ¥1,152.00 | ¥1,194.00 | ¥1,144.00 | 534.50K |
| 2026-06-03 | ¥1,172.00 | +1.21% | ¥1,178.00 | ¥1,182.00 | ¥1,134.00 | 532.00K |
| 2026-06-02 | ¥1,158.00 | +2.84% | ¥1,114.00 | ¥1,164.00 | ¥1,082.00 | 738.00K |
| 2026-06-01 | ¥1,126.00 | -4.09% | ¥1,172.00 | ¥1,172.00 | ¥1,126.00 | 645.50K |
| 2026-05-29 | ¥1,174.00 | +0.86% | ¥1,168.00 | ¥1,194.00 | ¥1,166.00 | 519.50K |
| 2026-05-28 | ¥1,164.00 | -2.18% | ¥1,182.00 | ¥1,186.00 | ¥1,142.00 | 601.00K |
| 2026-05-27 | ¥1,190.00 | -1.49% | ¥1,204.00 | ¥1,218.00 | ¥1,174.00 | 556.00K |
| 2026-05-26 | ¥1,208.00 | +0.67% | ¥1,198.00 | ¥1,230.00 | ¥1,172.00 | 489.00K |
| 2026-05-25 | ¥1,200.00 | +0.50% | ¥1,190.00 | ¥1,206.00 | ¥1,170.00 | 387.00K |