Bank of Toyama Ltd. 8365
TSE · Japan · Finance
¥2,350.00-8.00 (-0.34%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,350.00 | -0.34% | ¥2,368.00 | ¥2,389.00 | ¥2,350.00 | 3.50K |
| 2026-10-01 | ¥2,358.00 | -2.72% | ¥2,428.00 | ¥2,428.00 | ¥2,358.00 | 8.40K |
| 2026-09-30 | ¥2,424.00 | +0.46% | ¥2,422.00 | ¥2,438.00 | ¥2,382.00 | 10.90K |
| 2026-09-29 | ¥2,413.00 | -1.03% | ¥2,440.00 | ¥2,440.00 | ¥2,362.00 |
| 5.60K |
| 2026-09-28 | ¥2,438.00 | +0.66% | ¥2,423.00 | ¥2,448.00 | ¥2,410.00 | 12.00K |
| 2026-09-25 | ¥2,422.00 | +2.58% | ¥2,362.00 | ¥2,422.00 | ¥2,362.00 | 12.40K |
| 2026-09-24 | ¥2,361.00 | -1.30% | ¥2,408.00 | ¥2,413.00 | ¥2,357.00 | 6.80K |
| 2026-09-18 | ¥2,392.00 | +0.04% | ¥2,408.00 | ¥2,412.00 | ¥2,328.00 | 7.00K |
| 2026-09-17 | ¥2,391.00 | +1.57% | ¥2,346.00 | ¥2,400.00 | ¥2,346.00 | 6.10K |
| 2026-09-16 | ¥2,354.00 | +1.60% | ¥2,317.00 | ¥2,355.00 | ¥2,317.00 | 6.10K |
| 2026-09-15 | ¥2,317.00 | +0.09% | ¥2,315.00 | ¥2,317.00 | ¥2,302.00 | 4.10K |
| 2026-09-14 | ¥2,315.00 | -0.47% | ¥2,326.00 | ¥2,350.00 | ¥2,309.00 | 4.10K |
| 2026-09-11 | ¥2,326.00 | -0.47% | ¥2,297.00 | ¥2,351.00 | ¥2,297.00 | 4.40K |
| 2026-09-10 | ¥2,337.00 | +1.17% | ¥2,296.00 | ¥2,339.00 | ¥2,296.00 | 8.00K |
| 2026-09-09 | ¥2,310.00 | -1.95% | ¥2,350.00 | ¥2,350.00 | ¥2,298.00 | 9.80K |
| 2026-09-08 | ¥2,356.00 | -2.24% | ¥2,383.00 | ¥2,398.00 | ¥2,353.00 | 7.00K |
| 2026-09-07 | ¥2,410.00 | +1.77% | ¥2,418.00 | ¥2,418.00 | ¥2,351.00 | 6.00K |
| 2026-09-04 | ¥2,368.00 | -0.46% | ¥2,380.00 | ¥2,415.00 | ¥2,350.00 | 6.90K |
| 2026-09-03 | ¥2,379.00 | +2.28% | ¥2,331.00 | ¥2,382.00 | ¥2,331.00 | 3.70K |
| 2026-09-02 | ¥2,326.00 | -1.77% | ¥2,370.00 | ¥2,370.00 | ¥2,324.00 | 6.00K |
| 2026-09-01 | ¥2,368.00 | -1.17% | ¥2,388.00 | ¥2,400.00 | ¥2,356.00 | 7.60K |
| 2026-08-31 | ¥2,396.00 | +1.61% | ¥2,398.00 | ¥2,398.00 | ¥2,365.00 | 4.90K |
| 2026-08-28 | ¥2,358.00 | +0.34% | ¥2,347.00 | ¥2,376.00 | ¥2,340.00 | 4.70K |
| 2026-08-27 | ¥2,350.00 | +0.47% | ¥2,340.00 | ¥2,369.00 | ¥2,338.00 | 3.20K |
| 2026-08-26 | ¥2,339.00 | +0.95% | ¥2,314.00 | ¥2,344.00 | ¥2,314.00 | 1.60K |
| 2026-08-25 | ¥2,317.00 | +0.87% | ¥2,297.00 | ¥2,328.00 | ¥2,289.00 | 9.00K |
| 2026-08-24 | ¥2,297.00 | -1.16% | ¥2,336.00 | ¥2,336.00 | ¥2,272.00 | 9.20K |
| 2026-08-21 | ¥2,324.00 | -0.39% | ¥2,311.00 | ¥2,361.00 | ¥2,310.00 | 8.00K |
| 2026-08-20 | ¥2,333.00 | -0.93% | ¥2,355.00 | ¥2,355.00 | ¥2,300.00 | 10.80K |
| 2026-08-19 | ¥2,355.00 | -5.04% | ¥2,470.00 | ¥2,470.00 | ¥2,355.00 | 10.40K |
| 2026-08-18 | ¥2,480.00 | +1.10% | ¥2,472.00 | ¥2,480.00 | ¥2,463.00 | 1.50K |
| 2026-08-17 | ¥2,453.00 | +1.36% | ¥2,420.00 | ¥2,471.00 | ¥2,420.00 | 9.40K |
| 2026-08-14 | ¥2,420.00 | +0.50% | ¥2,420.00 | ¥2,449.00 | ¥2,395.00 | 17.30K |
| 2026-08-13 | ¥2,408.00 | +2.99% | ¥2,338.00 | ¥2,414.00 | ¥2,338.00 | 10.50K |
| 2026-08-12 | ¥2,338.00 | +0.21% | ¥2,321.00 | ¥2,369.00 | ¥2,321.00 | 8.30K |
| 2026-08-10 | ¥2,333.00 | -1.60% | ¥2,387.00 | ¥2,387.00 | ¥2,328.00 | 3.30K |
| 2026-08-07 | ¥2,371.00 | +1.45% | ¥2,311.00 | ¥2,388.00 | ¥2,311.00 | 2.50K |
| 2026-08-06 | ¥2,337.00 | +2.50% | ¥2,259.00 | ¥2,339.00 | ¥2,258.00 | 10.10K |
| 2026-08-05 | ¥2,280.00 | +2.70% | ¥2,235.00 | ¥2,280.00 | ¥2,235.00 | 5.90K |
| 2026-08-04 | ¥2,220.00 | -3.73% | ¥2,301.00 | ¥2,341.00 | ¥2,160.00 | 24.30K |
| 2026-08-03 | ¥2,306.00 | +0.92% | ¥2,260.00 | ¥2,308.00 | ¥2,234.00 | 5.90K |
| 2026-07-31 | ¥2,285.00 | +0.26% | ¥2,279.00 | ¥2,302.00 | ¥2,234.00 | 14.20K |
| 2026-07-30 | ¥2,279.00 | -0.96% | ¥2,301.00 | ¥2,301.00 | ¥2,247.00 | 6.20K |
| 2026-07-29 | ¥2,301.00 | -2.58% | ¥2,356.00 | ¥2,356.00 | ¥2,241.00 | 18.50K |
| 2026-07-28 | ¥2,362.00 | -2.36% | ¥2,425.00 | ¥2,425.00 | ¥2,354.00 | 9.70K |
| 2026-07-27 | ¥2,419.00 | +1.21% | ¥2,390.00 | ¥2,423.00 | ¥2,360.00 | 19.20K |
| 2026-07-24 | ¥2,390.00 | -0.17% | ¥2,400.00 | ¥2,400.00 | ¥2,360.00 | 5.10K |
| 2026-07-23 | ¥2,394.00 | +0.34% | ¥2,385.00 | ¥2,398.00 | ¥2,345.00 | 12.80K |
| 2026-07-22 | ¥2,386.00 | -0.33% | ¥2,394.00 | ¥2,398.00 | ¥2,380.00 | 3.00K |
| 2026-07-21 | ¥2,394.00 | +3.68% | ¥2,259.00 | ¥2,394.00 | ¥2,259.00 | 14.60K |
| 2026-07-17 | ¥2,309.00 | -5.29% | ¥2,461.00 | ¥2,461.00 | ¥2,280.00 | 14.00K |
| 2026-07-16 | ¥2,438.00 | -0.16% | ¥2,492.00 | ¥2,492.00 | ¥2,420.00 | 7.90K |
| 2026-07-15 | ¥2,442.00 | -0.29% | ¥2,449.00 | ¥2,467.00 | ¥2,395.00 | 18.60K |
| 2026-07-14 | ¥2,449.00 | +5.11% | ¥2,370.00 | ¥2,449.00 | ¥2,345.00 | 14.90K |
| 2026-07-13 | ¥2,330.00 | +0.91% | ¥2,302.00 | ¥2,378.00 | ¥2,297.00 | 5.60K |
| 2026-07-10 | ¥2,309.00 | -0.90% | ¥2,331.00 | ¥2,363.00 | ¥2,309.00 | 4.00K |
| 2026-07-09 | ¥2,330.00 | -0.30% | ¥2,326.00 | ¥2,330.00 | ¥2,300.00 | 4.70K |
| 2026-07-08 | ¥2,337.00 | +0.56% | ¥2,306.00 | ¥2,362.00 | ¥2,303.00 | 8.90K |
| 2026-07-07 | ¥2,324.00 | +1.66% | ¥2,278.00 | ¥2,372.00 | ¥2,278.00 | 15.00K |
| 2026-07-06 | ¥2,286.00 | +0.31% | ¥2,279.00 | ¥2,346.00 | ¥2,279.00 | 10.90K |
| 2026-07-03 | ¥2,279.00 | +0.93% | ¥2,240.00 | ¥2,279.00 | ¥2,230.00 | 4.20K |
| 2026-07-02 | ¥2,258.00 | +2.22% | ¥2,239.00 | ¥2,290.00 | ¥2,222.00 | 11.00K |
| 2026-07-01 | ¥2,209.00 | +4.20% | ¥2,160.00 | ¥2,210.00 | ¥2,156.00 | 15.00K |
| 2026-06-30 | ¥2,120.00 | -0.24% | ¥2,115.00 | ¥2,148.00 | ¥2,115.00 | 800 |
| 2026-06-29 | ¥2,125.00 | +1.87% | ¥2,186.00 | ¥2,200.00 | ¥2,118.00 | 18.80K |
| 2026-06-26 | ¥2,086.00 | -1.84% | ¥2,129.00 | ¥2,129.00 | ¥2,086.00 | 3.50K |
| 2026-06-25 | ¥2,125.00 | +0.19% | ¥2,130.00 | ¥2,132.00 | ¥2,080.00 | 10.80K |
| 2026-06-24 | ¥2,121.00 | +1.78% | ¥2,087.00 | ¥2,121.00 | ¥2,069.00 | 13.90K |
| 2026-06-23 | ¥2,084.00 | -1.70% | ¥2,116.00 | ¥2,119.00 | ¥2,084.00 | 2.60K |
| 2026-06-22 | ¥2,120.00 | +0.09% | ¥2,110.00 | ¥2,160.00 | ¥2,110.00 | 8.20K |
| 2026-06-19 | ¥2,118.00 | -0.14% | ¥2,140.00 | ¥2,140.00 | ¥2,070.00 | 8.90K |
| 2026-06-18 | ¥2,121.00 | +1.39% | ¥2,105.00 | ¥2,122.00 | ¥2,088.00 | 4.70K |
| 2026-06-17 | ¥2,092.00 | +0.82% | ¥2,103.00 | ¥2,143.00 | ¥2,092.00 | 13.10K |
| 2026-06-16 | ¥2,075.00 | -0.48% | ¥2,068.00 | ¥2,075.00 | ¥2,025.00 | 12.20K |
| 2026-06-15 | ¥2,085.00 | +1.36% | ¥2,061.00 | ¥2,085.00 | ¥2,061.00 | 3.30K |
| 2026-06-12 | ¥2,057.00 | +0.05% | ¥2,104.00 | ¥2,104.00 | ¥2,020.00 | 5.70K |
| 2026-06-11 | ¥2,056.00 | -1.25% | ¥2,102.00 | ¥2,102.00 | ¥2,005.00 | 23.10K |
| 2026-06-10 | ¥2,082.00 | +0.92% | ¥2,100.00 | ¥2,133.00 | ¥2,050.00 | 14.10K |
| 2026-06-09 | ¥2,063.00 | +2.33% | ¥2,017.00 | ¥2,088.00 | ¥2,017.00 | 6.10K |
| 2026-06-08 | ¥2,016.00 | -1.66% | ¥2,009.00 | ¥2,034.00 | ¥1,963.00 | 12.30K |
| 2026-06-05 | ¥2,050.00 | -0.10% | ¥2,042.00 | ¥2,100.00 | ¥2,042.00 | 6.90K |
| 2026-06-04 | ¥2,052.00 | +2.40% | ¥1,999.00 | ¥2,060.00 | ¥1,977.00 | 18.90K |
| 2026-06-03 | ¥2,004.00 | -1.13% | ¥2,019.00 | ¥2,043.00 | ¥2,000.00 | 4.10K |
| 2026-06-02 | ¥2,027.00 | -1.60% | ¥2,108.00 | ¥2,108.00 | ¥2,008.00 | 5.10K |
| 2026-06-01 | ¥2,060.00 | -2.14% | ¥2,094.00 | ¥2,094.00 | ¥2,040.00 | 8.00K |
| 2026-05-29 | ¥2,105.00 | +1.20% | ¥2,100.00 | ¥2,124.00 | ¥2,097.00 | 8.70K |
| 2026-05-28 | ¥2,080.00 | -0.29% | ¥2,081.00 | ¥2,095.00 | ¥2,052.00 | 14.90K |
| 2026-05-27 | ¥2,086.00 | -0.19% | ¥2,090.00 | ¥2,090.00 | ¥2,071.00 | 14.60K |
| 2026-05-26 | ¥2,090.00 | -0.38% | ¥2,080.00 | ¥2,111.00 | ¥2,065.00 | 9.60K |
| 2026-05-25 | ¥2,098.00 | +0.14% | ¥2,095.00 | ¥2,118.00 | ¥2,072.00 | 2.40K |