Nanto Bank Ltd. 8367
TSE · Japan · Finance
¥2,025.00+2.00 (+0.10%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥2,025.00 | +0.10% | ¥2,018.00 | ¥2,060.00 | ¥2,016.00 | 283.20K |
| 2026-10-01 | ¥2,023.00 | -1.89% | ¥2,051.00 | ¥2,053.00 | ¥1,989.00 | 448.20K |
| 2026-09-30 | ¥2,062.00 | +0.93% | ¥2,043.00 | ¥2,083.00 | ¥2,030.00 | 454.70K |
| 2026-09-29 | ¥2,043.00 | -3.13% | ¥2,067.00 | ¥2,078.00 | ¥2,024.00 |
| 401.20K |
| 2026-09-28 | ¥2,109.00 | +1.01% | ¥2,100.00 | ¥2,121.00 | ¥2,085.00 | 516.60K |
| 2026-09-25 | ¥2,088.00 | +4.14% | ¥2,023.00 | ¥2,088.00 | ¥2,023.00 | 486.10K |
| 2026-09-24 | ¥2,005.00 | -0.89% | ¥2,030.00 | ¥2,030.00 | ¥1,983.00 | 438.90K |
| 2026-09-18 | ¥2,023.00 | +1.00% | ¥2,000.00 | ¥2,024.00 | ¥1,978.00 | 630.20K |
| 2026-09-17 | ¥2,003.00 | +1.52% | ¥1,998.00 | ¥2,038.00 | ¥1,981.00 | 372.80K |
| 2026-09-16 | ¥1,973.00 | +0.66% | ¥1,979.00 | ¥2,008.00 | ¥1,972.00 | 347.10K |
| 2026-09-15 | ¥1,960.00 | -1.41% | ¥1,982.00 | ¥1,993.00 | ¥1,952.00 | 298.20K |
| 2026-09-14 | ¥1,988.00 | +1.90% | ¥1,950.00 | ¥2,007.00 | ¥1,950.00 | 466.20K |
| 2026-09-11 | ¥1,951.00 | +0.41% | ¥1,878.00 | ¥1,984.00 | ¥1,873.00 | 706.80K |
| 2026-09-10 | ¥1,943.00 | +3.24% | ¥1,890.00 | ¥1,954.00 | ¥1,888.00 | 622.60K |
| 2026-09-09 | ¥1,882.00 | -0.79% | ¥1,875.00 | ¥1,913.00 | ¥1,860.00 | 359.90K |
| 2026-09-08 | ¥1,897.00 | -3.21% | ¥1,945.00 | ¥1,952.00 | ¥1,897.00 | 461.60K |
| 2026-09-07 | ¥1,960.00 | -0.51% | ¥1,972.00 | ¥1,991.00 | ¥1,956.00 | 334.60K |
| 2026-09-04 | ¥1,970.00 | -0.66% | ¥1,991.00 | ¥2,007.00 | ¥1,941.00 | 577.70K |
| 2026-09-03 | ¥1,983.00 | +0.71% | ¥1,990.00 | ¥2,014.00 | ¥1,966.00 | 333.90K |
| 2026-09-02 | ¥1,969.00 | -1.65% | ¥1,962.00 | ¥1,999.00 | ¥1,961.00 | 327.70K |
| 2026-09-01 | ¥2,002.00 | +1.57% | ¥1,959.00 | ¥2,002.00 | ¥1,939.00 | 455.90K |
| 2026-08-31 | ¥1,971.00 | +0.77% | ¥1,948.00 | ¥1,979.00 | ¥1,932.00 | 450.10K |
| 2026-08-28 | ¥1,956.00 | +1.77% | ¥1,915.00 | ¥1,969.00 | ¥1,911.00 | 429.50K |
| 2026-08-27 | ¥1,922.00 | -0.57% | ¥1,930.00 | ¥1,950.00 | ¥1,912.00 | 406.10K |
| 2026-08-26 | ¥1,933.00 | +3.65% | ¥1,873.00 | ¥1,934.00 | ¥1,870.00 | 394.40K |
| 2026-08-25 | ¥1,865.00 | +1.25% | ¥1,846.00 | ¥1,873.00 | ¥1,841.00 | 299.60K |
| 2026-08-24 | ¥1,842.00 | -1.60% | ¥1,899.00 | ¥1,899.00 | ¥1,841.00 | 299.70K |
| 2026-08-21 | ¥1,872.00 | +0.38% | ¥1,855.00 | ¥1,885.00 | ¥1,841.00 | 345.50K |
| 2026-08-20 | ¥1,865.00 | -0.53% | ¥1,870.00 | ¥1,886.00 | ¥1,836.00 | 376.40K |
| 2026-08-19 | ¥1,875.00 | -5.11% | ¥1,948.00 | ¥1,948.00 | ¥1,862.00 | 470.50K |
| 2026-08-18 | ¥1,976.00 | +0.71% | ¥1,965.00 | ¥2,002.00 | ¥1,965.00 | 391.00K |
| 2026-08-17 | ¥1,962.00 | +1.08% | ¥1,950.00 | ¥1,975.00 | ¥1,950.00 | 383.80K |
| 2026-08-14 | ¥1,941.00 | +0.83% | ¥1,920.00 | ¥1,978.00 | ¥1,920.00 | 356.00K |
| 2026-08-13 | ¥1,925.00 | +4.05% | ¥1,866.00 | ¥1,937.00 | ¥1,865.00 | 453.10K |
| 2026-08-12 | ¥1,850.00 | +3.93% | ¥1,810.00 | ¥1,850.00 | ¥1,802.00 | 398.70K |
| 2026-08-10 | ¥1,780.00 | -1.55% | ¥1,819.00 | ¥1,820.00 | ¥1,773.00 | 332.30K |
| 2026-08-07 | ¥1,808.00 | -1.79% | ¥1,841.00 | ¥1,845.00 | ¥1,803.00 | 450.40K |
| 2026-08-06 | ¥1,841.00 | +2.91% | ¥1,783.00 | ¥1,848.00 | ¥1,783.00 | 476.90K |
| 2026-08-05 | ¥1,789.00 | +3.41% | ¥1,744.00 | ¥1,789.00 | ¥1,737.00 | 493.80K |
| 2026-08-04 | ¥1,730.00 | +0.52% | ¥1,715.00 | ¥1,762.00 | ¥1,715.00 | 520.60K |
| 2026-08-03 | ¥1,721.00 | +0.06% | ¥1,738.00 | ¥1,759.00 | ¥1,671.00 | 760.80K |
| 2026-07-31 | ¥1,720.00 | +1.24% | ¥1,728.00 | ¥1,762.00 | ¥1,687.00 | 1.88M |
| 2026-07-30 | ¥1,699.00 | -3.30% | ¥1,695.00 | ¥1,726.00 | ¥1,671.00 | 957.70K |
| 2026-07-29 | ¥1,757.00 | -7.23% | ¥1,770.00 | ¥1,794.00 | ¥1,705.00 | 1.61M |
| 2026-07-28 | ¥1,894.00 | -2.82% | ¥1,929.00 | ¥1,933.00 | ¥1,878.00 | 602.00K |
| 2026-07-27 | ¥1,949.00 | +1.40% | ¥1,922.00 | ¥1,950.00 | ¥1,903.00 | 615.00K |
| 2026-07-24 | ¥1,922.00 | 0.00% | ¥1,894.00 | ¥1,928.00 | ¥1,887.00 | 303.90K |
| 2026-07-23 | ¥1,922.00 | +1.16% | ¥1,895.00 | ¥1,927.00 | ¥1,895.00 | 348.40K |
| 2026-07-22 | ¥1,900.00 | +1.39% | ¥1,890.00 | ¥1,915.00 | ¥1,865.00 | 354.00K |
| 2026-07-21 | ¥1,874.00 | +4.63% | ¥1,820.00 | ¥1,874.00 | ¥1,802.00 | 421.30K |
| 2026-07-17 | ¥1,791.00 | -5.79% | ¥1,881.00 | ¥1,905.00 | ¥1,761.00 | 556.70K |
| 2026-07-16 | ¥1,901.00 | +0.26% | ¥1,893.00 | ¥1,916.00 | ¥1,887.00 | 429.30K |
| 2026-07-15 | ¥1,896.00 | +1.72% | ¥1,865.00 | ¥1,898.00 | ¥1,861.00 | 394.00K |
| 2026-07-14 | ¥1,864.00 | +1.14% | ¥1,843.00 | ¥1,869.00 | ¥1,824.00 | 400.20K |
| 2026-07-13 | ¥1,843.00 | -0.86% | ¥1,875.00 | ¥1,910.00 | ¥1,843.00 | 369.90K |
| 2026-07-10 | ¥1,859.00 | -0.16% | ¥1,880.00 | ¥1,898.00 | ¥1,852.00 | 398.50K |
| 2026-07-09 | ¥1,862.00 | -0.85% | ¥1,871.00 | ¥1,877.00 | ¥1,845.00 | 294.30K |
| 2026-07-08 | ¥1,878.00 | +2.18% | ¥1,851.00 | ¥1,899.00 | ¥1,850.00 | 380.00K |
| 2026-07-07 | ¥1,838.00 | -0.11% | ¥1,875.00 | ¥1,897.00 | ¥1,838.00 | 382.30K |
| 2026-07-06 | ¥1,840.00 | -0.54% | ¥1,850.00 | ¥1,853.00 | ¥1,816.00 | 372.80K |
| 2026-07-03 | ¥1,850.00 | +1.43% | ¥1,850.00 | ¥1,861.00 | ¥1,827.00 | 296.30K |
| 2026-07-02 | ¥1,824.00 | +1.84% | ¥1,820.00 | ¥1,853.00 | ¥1,812.00 | 501.30K |
| 2026-07-01 | ¥1,791.00 | +1.59% | ¥1,787.00 | ¥1,816.00 | ¥1,784.00 | 455.70K |
| 2026-06-30 | ¥1,763.00 | -0.56% | ¥1,772.00 | ¥1,793.00 | ¥1,754.00 | 396.20K |
| 2026-06-29 | ¥1,773.00 | +0.97% | ¥1,766.00 | ¥1,789.00 | ¥1,743.00 | 536.20K |
| 2026-06-26 | ¥1,756.00 | +1.39% | ¥1,751.00 | ¥1,765.00 | ¥1,732.00 | 395.50K |
| 2026-06-25 | ¥1,732.00 | +0.70% | ¥1,744.00 | ¥1,752.00 | ¥1,721.00 | 375.80K |
| 2026-06-24 | ¥1,720.00 | -2.05% | ¥1,763.00 | ¥1,774.00 | ¥1,708.00 | 365.70K |
| 2026-06-23 | ¥1,756.00 | +0.92% | ¥1,750.00 | ¥1,780.00 | ¥1,740.00 | 481.60K |
| 2026-06-22 | ¥1,740.00 | +0.81% | ¥1,706.00 | ¥1,752.00 | ¥1,696.00 | 384.10K |
| 2026-06-19 | ¥1,726.00 | -3.20% | ¥1,782.00 | ¥1,789.00 | ¥1,726.00 | 1.07M |
| 2026-06-18 | ¥1,783.00 | +2.35% | ¥1,769.00 | ¥1,795.00 | ¥1,748.00 | 500.00K |
| 2026-06-17 | ¥1,742.00 | -2.35% | ¥1,805.00 | ¥1,829.00 | ¥1,742.00 | 484.10K |
| 2026-06-16 | ¥1,784.00 | -1.11% | ¥1,785.00 | ¥1,802.00 | ¥1,734.00 | 526.60K |
| 2026-06-15 | ¥1,804.00 | +1.35% | ¥1,824.00 | ¥1,849.00 | ¥1,791.00 | 458.70K |
| 2026-06-12 | ¥1,780.00 | +0.68% | ¥1,808.00 | ¥1,813.00 | ¥1,777.00 | 646.80K |
| 2026-06-11 | ¥1,768.00 | +0.17% | ¥1,760.00 | ¥1,787.00 | ¥1,737.00 | 439.60K |
| 2026-06-10 | ¥1,765.00 | +1.03% | ¥1,752.00 | ¥1,810.00 | ¥1,740.00 | 535.30K |
| 2026-06-09 | ¥1,747.00 | +3.62% | ¥1,710.00 | ¥1,757.00 | ¥1,709.00 | 600.10K |
| 2026-06-08 | ¥1,686.00 | +0.84% | ¥1,640.00 | ¥1,686.00 | ¥1,639.00 | 478.20K |
| 2026-06-05 | ¥1,672.00 | +0.97% | ¥1,681.00 | ¥1,704.00 | ¥1,658.00 | 310.30K |
| 2026-06-04 | ¥1,656.00 | +1.10% | ¥1,627.00 | ¥1,679.00 | ¥1,605.00 | 351.50K |
| 2026-06-03 | ¥1,638.00 | -1.56% | ¥1,664.00 | ¥1,666.00 | ¥1,619.00 | 518.40K |
| 2026-06-02 | ¥1,664.00 | +0.67% | ¥1,613.00 | ¥1,664.00 | ¥1,580.00 | 361.70K |
| 2026-06-01 | ¥1,653.00 | -1.96% | ¥1,680.00 | ¥1,681.00 | ¥1,647.00 | 395.50K |
| 2026-05-29 | ¥1,686.00 | -1.92% | ¥1,710.00 | ¥1,751.00 | ¥1,686.00 | 461.10K |
| 2026-05-28 | ¥1,719.00 | -0.52% | ¥1,730.00 | ¥1,730.00 | ¥1,671.00 | 428.40K |
| 2026-05-27 | ¥1,728.00 | -0.80% | ¥1,735.00 | ¥1,764.00 | ¥1,698.00 | 372.10K |
| 2026-05-26 | ¥1,742.00 | -0.17% | ¥1,730.00 | ¥1,763.00 | ¥1,692.00 | 367.50K |
| 2026-05-25 | ¥1,745.00 | -0.96% | ¥1,768.00 | ¥1,786.00 | ¥1,733.00 | 430.60K |