Creative China Holdings Ltd. 8368
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.2200-0.01 (-3.93%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.22 | -3.93% | HKD 0.20 | HKD 0.23 | HKD 0.20 | 80.00K |
| 2026-09-30 | HKD 0.23 | +9.05% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 220.00K |
| 2026-09-29 | HKD 0.21 | -2.33% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 190.00K |
| 2026-09-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-25 | HKD 0.22 | -14.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 460.00K |
| 2026-09-24 | HKD 0.25 | +4.17% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 1.14M |
| 2026-09-23 | HKD 0.24 | -4.00% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 160.00K |
| 2026-09-22 | HKD 0.25 | +2.04% | HKD 0.25 | HKD 0.30 | HKD 0.24 | 137.75M |
| 2026-09-21 | HKD 0.25 | +2.08% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 100.00K |
| 2026-09-18 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-16 | HKD 0.24 | +6.67% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 56.00K |
| 2026-09-15 | HKD 0.22 | -9.64% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 430.00K |
| 2026-09-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 20.00K |
| 2026-09-11 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-10 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 140.00K |
| 2026-09-09 | HKD 0.26 | +4.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 940.00K |
| 2026-09-08 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 69.20K |
| 2026-09-07 | HKD 0.26 | -5.45% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-02 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-09-01 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-28 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-26 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-25 | HKD 0.28 | -5.17% | HKD 0.25 | HKD 0.28 | HKD 0.25 | 70.00K |
| 2026-08-24 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-20 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 40.00K |
| 2026-08-19 | HKD 0.29 | +7.41% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 250.00K |
| 2026-08-18 | HKD 0.27 | -6.90% | HKD 0.28 | HKD 0.31 | HKD 0.25 | 194.00K |
| 2026-08-17 | HKD 0.29 | -14.71% | HKD 0.34 | HKD 0.34 | HKD 0.26 | 993.00K |
| 2026-08-14 | HKD 0.34 | +71.72% | HKD 0.22 | HKD 0.35 | HKD 0.22 | 1.00M |
| 2026-08-13 | HKD 0.20 | +1.02% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-12 | HKD 0.20 | +1.03% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-08-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-10 | HKD 0.19 | +2.11% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 30.00K |
| 2026-08-07 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-06 | HKD 0.19 | -5.00% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 110.00K |
| 2026-08-05 | HKD 0.20 | +2.56% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 24.00K |
| 2026-08-04 | HKD 0.19 | -0.51% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 20.00K |
| 2026-08-03 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-31 | HKD 0.20 | +3.16% | HKD 0.19 | HKD 0.24 | HKD 0.20 | 26.41M |
| 2026-07-30 | HKD 0.19 | -5.00% | HKD 0.17 | HKD 0.19 | HKD 0.16 | 120.00K |
| 2026-07-29 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-28 | HKD 0.20 | 0.00% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 10.00K |
| 2026-07-27 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-24 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-23 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-22 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-21 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-07-20 | HKD 0.20 | +2.56% | HKD 0.17 | HKD 0.20 | HKD 0.17 | 100.00K |
| 2026-07-17 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-16 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-15 | HKD 0.19 | -2.50% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 30.00K |
| 2026-07-14 | HKD 0.20 | -0.99% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 50.00K |
| 2026-07-13 | HKD 0.20 | -8.18% | HKD 0.22 | HKD 0.23 | HKD 0.20 | 190.00K |
| 2026-07-10 | HKD 0.22 | 0.00% | HKD 0.23 | HKD 0.24 | HKD 0.21 | 130.00K |
| 2026-07-09 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-08 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-07 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-06 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-03 | HKD 0.22 | +4.27% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 26.02M |
| 2026-07-02 | HKD 0.21 | -0.94% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 50.00K |
| 2026-06-30 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-26 | HKD 0.21 | -0.93% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-25 | HKD 0.22 | +3.86% | HKD 0.20 | HKD 0.31 | HKD 0.19 | 130.00K |
| 2026-06-24 | HKD 0.21 | +3.50% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 200.00K |
| 2026-06-23 | HKD 0.20 | -13.04% | HKD 0.22 | HKD 0.22 | HKD 0.20 | 320.00K |
| 2026-06-22 | HKD 0.23 | -0.43% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-18 | HKD 0.23 | -7.23% | HKD 0.03 | HKD 0.25 | HKD 0.03 | 330.00K |
| 2026-06-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-16 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-06-15 | HKD 0.25 | +4.62% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-06-12 | HKD 0.24 | +2.59% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 100.00K |
| 2026-06-11 | HKD 0.23 | -4.13% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 50.00K |
| 2026-06-10 | HKD 0.24 | -5.10% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 110.00K |
| 2026-06-09 | HKD 0.25 | -8.93% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 240.00K |
| 2026-06-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-05 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-04 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-02 | HKD 0.28 | +9.80% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 160.00K |
| 2026-06-01 | HKD 0.25 | +2.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 20.00K |
| 2026-05-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 10.00K |
| 2026-05-28 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 210.00K |
| 2026-05-27 | HKD 0.26 | -10.34% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 400.00K |