Hyakugo Bank, Ltd. 8368
TSE · Japan · Finance
¥2,584.00-10.00 (-0.39%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,584.00 | -0.39% | ¥2,607.00 | ¥2,607.00 | ¥2,486.00 | 910.50K |
| 2026-09-30 | ¥2,594.00 | +0.82% | ¥2,545.00 | ¥2,616.00 | ¥2,534.00 | 1.07M |
| 2026-09-29 | ¥2,573.00 | -1.98% | ¥2,581.00 | ¥2,606.00 | ¥2,538.00 | 845.90K |
| 2026-09-28 | ¥2,625.00 | +0.73% | ¥2,606.00 | ¥2,636.00 | ¥2,586.00 | 1.11M |
| 2026-09-25 | ¥2,606.00 | +5.98% | ¥2,500.00 | ¥2,610.00 | ¥2,494.00 | 1.09M |
| 2026-09-24 | ¥2,459.00 | -0.89% | ¥2,463.00 | ¥2,475.00 | ¥2,424.00 | 634.60K |
| 2026-09-18 | ¥2,481.00 | -0.12% | ¥2,484.00 | ¥2,499.00 | ¥2,420.00 | 1.30M |
| 2026-09-17 | ¥2,484.00 | +0.77% | ¥2,468.00 | ¥2,524.00 | ¥2,460.00 | 785.60K |
| 2026-09-16 | ¥2,465.00 | +1.65% | ¥2,437.00 | ¥2,508.00 | ¥2,427.00 | 852.50K |
| 2026-09-15 | ¥2,425.00 | -0.57% | ¥2,436.00 | ¥2,454.00 | ¥2,395.00 | 615.00K |
| 2026-09-14 | ¥2,439.00 | +1.67% | ¥2,376.00 | ¥2,469.00 | ¥2,376.00 | 747.20K |
| 2026-09-11 | ¥2,399.00 | +1.14% | ¥2,314.00 | ¥2,428.00 | ¥2,294.00 | 1.08M |
| 2026-09-10 | ¥2,372.00 | +3.94% | ¥2,281.00 | ¥2,387.00 | ¥2,281.00 | 630.60K |
| 2026-09-09 | ¥2,282.00 | -0.78% | ¥2,297.00 | ¥2,317.00 | ¥2,274.00 | 477.50K |
| 2026-09-08 | ¥2,300.00 | -3.32% | ¥2,350.00 | ¥2,373.00 | ¥2,300.00 | 517.80K |
| 2026-09-07 | ¥2,379.00 | +0.13% | ¥2,381.00 | ¥2,397.00 | ¥2,354.00 | 615.20K |
| 2026-09-04 | ¥2,376.00 | -1.41% | ¥2,410.00 | ¥2,429.00 | ¥2,329.00 | 884.00K |
| 2026-09-03 | ¥2,410.00 | +0.79% | ¥2,420.00 | ¥2,465.00 | ¥2,386.00 | 786.70K |
| 2026-09-02 | ¥2,391.00 | -2.41% | ¥2,400.00 | ¥2,443.00 | ¥2,364.00 | 741.20K |
| 2026-09-01 | ¥2,450.00 | -0.12% | ¥2,420.00 | ¥2,453.00 | ¥2,385.00 | 649.10K |
| 2026-08-31 | ¥2,453.00 | +0.41% | ¥2,430.00 | ¥2,481.00 | ¥2,426.00 | 1.01M |
| 2026-08-28 | ¥2,443.00 | +3.08% | ¥2,370.00 | ¥2,463.00 | ¥2,355.00 | 1.02M |
| 2026-08-27 | ¥2,370.00 | +1.24% | ¥2,356.00 | ¥2,390.00 | ¥2,336.00 | 804.10K |
| 2026-08-26 | ¥2,341.00 | +3.68% | ¥2,289.00 | ¥2,358.00 | ¥2,270.00 | 781.70K |
| 2026-08-25 | ¥2,258.00 | +2.31% | ¥2,217.00 | ¥2,263.00 | ¥2,208.00 | 509.00K |
| 2026-08-24 | ¥2,207.00 | -2.17% | ¥2,289.00 | ¥2,291.00 | ¥2,196.00 | 838.20K |
| 2026-08-21 | ¥2,256.00 | +2.31% | ¥2,203.00 | ¥2,261.00 | ¥2,196.00 | 982.80K |
| 2026-08-20 | ¥2,205.00 | +1.19% | ¥2,179.00 | ¥2,235.00 | ¥2,160.00 | 1.02M |
| 2026-08-19 | ¥2,179.00 | -6.92% | ¥2,200.00 | ¥2,262.00 | ¥2,178.00 | 1.14M |
| 2026-08-18 | ¥2,341.00 | +1.56% | ¥2,331.00 | ¥2,382.00 | ¥2,331.00 | 877.20K |
| 2026-08-17 | ¥2,305.00 | -0.13% | ¥2,309.00 | ¥2,344.00 | ¥2,282.00 | 772.40K |
| 2026-08-14 | ¥2,308.00 | +1.32% | ¥2,278.00 | ¥2,350.00 | ¥2,268.00 | 924.30K |
| 2026-08-13 | ¥2,278.00 | +5.95% | ¥2,189.00 | ¥2,280.00 | ¥2,188.00 | 1.06M |
| 2026-08-12 | ¥2,150.00 | +4.37% | ¥2,100.00 | ¥2,161.00 | ¥2,078.00 | 677.70K |
| 2026-08-10 | ¥2,060.00 | -2.88% | ¥2,111.00 | ¥2,113.00 | ¥2,060.00 | 519.40K |
| 2026-08-07 | ¥2,121.00 | -3.33% | ¥2,189.00 | ¥2,198.00 | ¥2,116.00 | 606.40K |
| 2026-08-06 | ¥2,194.00 | +1.25% | ¥2,168.00 | ¥2,254.00 | ¥2,153.00 | 916.50K |
| 2026-08-05 | ¥2,167.00 | +4.94% | ¥2,082.00 | ¥2,167.00 | ¥2,081.00 | 866.10K |
| 2026-08-04 | ¥2,065.00 | +2.89% | ¥2,057.00 | ¥2,096.00 | ¥2,039.00 | 1.15M |
| 2026-08-03 | ¥2,007.00 | -0.50% | ¥1,967.00 | ¥2,091.00 | ¥1,948.00 | 1.13M |
| 2026-07-31 | ¥2,017.00 | +7.23% | ¥1,938.00 | ¥2,064.00 | ¥1,911.00 | 1.53M |
| 2026-07-30 | ¥1,881.00 | -1.78% | ¥1,850.00 | ¥1,907.00 | ¥1,835.00 | 1.27M |
| 2026-07-29 | ¥1,915.00 | -5.94% | ¥2,000.00 | ¥2,009.00 | ¥1,867.00 | 1.51M |
| 2026-07-28 | ¥2,036.00 | -4.10% | ¥2,075.00 | ¥2,104.00 | ¥2,026.00 | 1.05M |
| 2026-07-27 | ¥2,123.00 | +2.07% | ¥2,090.00 | ¥2,123.00 | ¥2,061.00 | 633.40K |
| 2026-07-24 | ¥2,080.00 | -0.48% | ¥2,047.00 | ¥2,091.00 | ¥2,037.00 | 701.00K |
| 2026-07-23 | ¥2,090.00 | +1.55% | ¥2,043.00 | ¥2,107.00 | ¥2,042.00 | 658.90K |
| 2026-07-22 | ¥2,058.00 | +1.68% | ¥2,041.00 | ¥2,082.00 | ¥2,021.00 | 680.40K |
| 2026-07-21 | ¥2,024.00 | +5.20% | ¥1,963.00 | ¥2,040.00 | ¥1,936.00 | 1.14M |
| 2026-07-17 | ¥1,924.00 | -8.21% | ¥2,085.00 | ¥2,098.00 | ¥1,910.00 | 1.23M |
| 2026-07-16 | ¥2,096.00 | -0.66% | ¥2,073.00 | ¥2,117.00 | ¥2,071.00 | 761.80K |
| 2026-07-15 | ¥2,110.00 | +2.53% | ¥2,091.00 | ¥2,128.00 | ¥2,074.00 | 689.30K |
| 2026-07-14 | ¥2,058.00 | -0.10% | ¥2,075.00 | ¥2,082.00 | ¥2,018.00 | 459.60K |
| 2026-07-13 | ¥2,060.00 | -0.19% | ¥2,090.00 | ¥2,126.00 | ¥2,054.00 | 532.20K |
| 2026-07-10 | ¥2,064.00 | -0.96% | ¥2,114.00 | ¥2,147.00 | ¥2,057.00 | 579.00K |
| 2026-07-09 | ¥2,084.00 | -0.14% | ¥2,071.00 | ¥2,084.00 | ¥2,042.00 | 429.80K |
| 2026-07-08 | ¥2,087.00 | +0.29% | ¥2,082.00 | ¥2,106.00 | ¥2,072.00 | 725.10K |
| 2026-07-07 | ¥2,081.00 | +0.14% | ¥2,109.00 | ¥2,156.00 | ¥2,071.00 | 763.70K |
| 2026-07-06 | ¥2,078.00 | -0.14% | ¥2,090.00 | ¥2,123.00 | ¥2,066.00 | 721.90K |
| 2026-07-03 | ¥2,081.00 | +2.01% | ¥2,053.00 | ¥2,082.00 | ¥2,027.00 | 557.40K |
| 2026-07-02 | ¥2,040.00 | +2.56% | ¥2,021.00 | ¥2,067.00 | ¥2,003.00 | 775.80K |
| 2026-07-01 | ¥1,989.00 | +0.51% | ¥1,994.00 | ¥2,026.00 | ¥1,978.00 | 640.70K |
| 2026-06-30 | ¥1,979.00 | +0.46% | ¥1,969.00 | ¥2,001.00 | ¥1,954.00 | 622.20K |
| 2026-06-29 | ¥1,970.00 | +0.51% | ¥1,970.00 | ¥2,002.00 | ¥1,943.00 | 726.60K |
| 2026-06-26 | ¥1,960.00 | +2.40% | ¥1,929.00 | ¥1,960.00 | ¥1,914.00 | 825.70K |
| 2026-06-25 | ¥1,914.00 | +1.59% | ¥1,895.00 | ¥1,928.00 | ¥1,868.00 | 721.50K |
| 2026-06-24 | ¥1,884.00 | -1.93% | ¥1,912.00 | ¥1,944.00 | ¥1,860.00 | 743.60K |
| 2026-06-23 | ¥1,921.00 | +0.73% | ¥1,918.00 | ¥1,937.00 | ¥1,904.00 | 656.50K |
| 2026-06-22 | ¥1,907.00 | +0.90% | ¥1,861.00 | ¥1,929.00 | ¥1,861.00 | 451.10K |
| 2026-06-19 | ¥1,890.00 | -1.66% | ¥1,908.00 | ¥1,921.00 | ¥1,848.00 | 1.05M |
| 2026-06-18 | ¥1,922.00 | +0.47% | ¥1,937.00 | ¥1,954.00 | ¥1,909.00 | 690.70K |
| 2026-06-17 | ¥1,913.00 | -3.38% | ¥1,995.00 | ¥2,020.00 | ¥1,913.00 | 846.80K |
| 2026-06-16 | ¥1,980.00 | -1.69% | ¥1,993.00 | ¥2,024.00 | ¥1,937.00 | 1.09M |
| 2026-06-15 | ¥2,014.00 | +3.55% | ¥2,022.00 | ¥2,044.00 | ¥1,978.00 | 892.40K |
| 2026-06-12 | ¥1,945.00 | +0.99% | ¥1,966.00 | ¥1,986.00 | ¥1,934.00 | 914.40K |
| 2026-06-11 | ¥1,926.00 | -2.73% | ¥1,900.00 | ¥1,948.00 | ¥1,890.00 | 814.60K |
| 2026-06-10 | ¥1,980.00 | -0.95% | ¥2,016.00 | ¥2,095.00 | ¥1,976.00 | 1.13M |
| 2026-06-09 | ¥1,999.00 | +3.74% | ¥1,950.00 | ¥2,004.00 | ¥1,936.00 | 1.13M |
| 2026-06-08 | ¥1,927.00 | +0.16% | ¥1,884.00 | ¥1,933.00 | ¥1,865.00 | 977.00K |
| 2026-06-05 | ¥1,924.00 | +1.26% | ¥1,934.00 | ¥1,953.00 | ¥1,908.00 | 677.00K |
| 2026-06-04 | ¥1,900.00 | +1.93% | ¥1,840.00 | ¥1,931.00 | ¥1,813.00 | 799.50K |
| 2026-06-03 | ¥1,864.00 | +0.16% | ¥1,879.00 | ¥1,891.00 | ¥1,839.00 | 621.70K |
| 2026-06-02 | ¥1,861.00 | -1.12% | ¥1,850.00 | ¥1,876.00 | ¥1,788.00 | 732.30K |
| 2026-06-01 | ¥1,882.00 | -1.26% | ¥1,906.00 | ¥1,919.00 | ¥1,867.00 | 780.00K |
| 2026-05-29 | ¥1,906.00 | -0.37% | ¥1,920.00 | ¥1,956.00 | ¥1,906.00 | 887.20K |
| 2026-05-28 | ¥1,913.00 | -1.90% | ¥1,927.00 | ¥1,929.00 | ¥1,863.00 | 789.80K |
| 2026-05-27 | ¥1,950.00 | -0.41% | ¥1,958.00 | ¥1,967.00 | ¥1,913.00 | 565.90K |
| 2026-05-26 | ¥1,958.00 | -0.81% | ¥1,966.00 | ¥1,977.00 | ¥1,916.00 | 488.60K |
| 2026-05-25 | ¥1,974.00 | +0.10% | ¥1,960.00 | ¥1,992.00 | ¥1,930.00 | 673.40K |
| 2026-05-22 | ¥1,972.00 | -1.55% | ¥2,031.00 | ¥2,034.00 | ¥1,965.00 | 883.20K |