Grand Brilliance Group Holdings Limited 8372
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.16300.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 500.00K |
| 2026-09-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-29 | HKD 0.16 | +6.54% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 910.00K |
| 2026-09-28 | HKD 0.15 | -1.29% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 30.00K |
| 2026-09-25 | HKD 0.16 | +1.31% | HKD 0.16 | HKD 0.18 | HKD 0.16 | 820.00K |
| 2026-09-24 | HKD 0.15 | +2.68% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 230.00K |
| 2026-09-23 | HKD 0.15 | -3.87% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-09-22 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-21 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 110.00K |
| 2026-09-17 | HKD 0.16 | +3.33% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 100.00K |
| 2026-09-16 | HKD 0.15 | -1.96% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 110.00K |
| 2026-09-15 | HKD 0.15 | -1.29% | HKD 0.15 | HKD 0.16 | HKD 0.15 | 620.00K |
| 2026-09-14 | HKD 0.16 | +5.44% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 1.01M |
| 2026-09-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-10 | HKD 0.15 | -4.55% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 360.00K |
| 2026-09-09 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-08 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-09-07 | HKD 0.15 | -1.28% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 200.00K |
| 2026-09-04 | HKD 0.16 | +7.59% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 320.00K |
| 2026-09-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-02 | HKD 0.14 | -0.68% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 60.00K |
| 2026-09-01 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-31 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-28 | HKD 0.15 | +2.10% | HKD 0.15 | HKD 0.15 | HKD 0.14 | 550.00K |
| 2026-08-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 30.00K |
| 2026-08-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-24 | HKD 0.14 | +5.93% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 730.00K |
| 2026-08-21 | HKD 0.14 | +0.75% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 170.00K |
| 2026-08-20 | HKD 0.13 | -7.59% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 890.00K |
| 2026-08-19 | HKD 0.14 | +0.69% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 580.00K |
| 2026-08-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-13 | HKD 0.14 | +8.27% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 200.00K |
| 2026-08-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-11 | HKD 0.13 | +1.53% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-10 | HKD 0.13 | +3.15% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 1.19M |
| 2026-08-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-05 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-03 | HKD 0.13 | -3.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 30.00K |
| 2026-07-31 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 980.00K |
| 2026-07-30 | HKD 0.13 | +3.12% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 260.00K |
| 2026-07-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 130.00K |
| 2026-07-28 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 380.00K |
| 2026-07-27 | HKD 0.13 | -3.01% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 20.00K |
| 2026-07-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-23 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-22 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-21 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-20 | HKD 0.13 | +0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-07-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-14 | HKD 0.13 | +0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-13 | HKD 0.13 | -5.76% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 330.00K |
| 2026-07-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-09 | HKD 0.14 | 0.00% | HKD 0.13 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-07-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-07-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-02 | HKD 0.14 | -0.71% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-30 | HKD 0.14 | +6.06% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.80M |
| 2026-06-29 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-26 | HKD 0.13 | -5.71% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 1.08M |
| 2026-06-25 | HKD 0.14 | -7.89% | HKD 0.14 | HKD 0.16 | HKD 0.14 | 170.00K |
| 2026-06-24 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-23 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-22 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-17 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-16 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-15 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 100.00K |
| 2026-06-12 | HKD 0.15 | +1.33% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 20.00K |
| 2026-06-11 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-10 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-06-09 | HKD 0.15 | +2.74% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 220.00K |
| 2026-06-08 | HKD 0.15 | +2.82% | HKD 0.14 | HKD 0.15 | HKD 0.14 | 270.00K |
| 2026-06-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-06-03 | HKD 0.14 | +1.43% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 140.00K |
| 2026-06-02 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-01 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 330.00K |
| 2026-05-28 | HKD 0.14 | -1.41% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 150.00K |
| 2026-05-27 | HKD 0.14 | -0.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 130.00K |