Indigo Star Holdings Limited 8373
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.8850+0.01 (+0.57%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.88 | +0.57% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-09-30 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.88 | HKD 0.88 | 0 |
| 2026-09-29 | HKD 0.88 | -2.76% | HKD 0.90 | HKD 0.90 | HKD 0.87 | 100.00K |
| 2026-09-28 | HKD 0.90 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.88 | 145.00K |
| 2026-09-25 | HKD 0.90 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.90 | 40.00K |
| 2026-09-24 | HKD 0.90 | -15.02% | HKD 1.01 | HKD 1.02 | HKD 0.90 | 454.00K |
| 2026-09-23 | HKD 1.07 | +0.95% | HKD 1.05 | HKD 1.07 | HKD 1.05 | 85.00K |
| 2026-09-22 | HKD 1.05 | +2.43% | HKD 1.00 | HKD 1.05 | HKD 1.00 | 40.00K |
| 2026-09-21 | HKD 1.03 | -1.90% | HKD 1.05 | HKD 1.05 | HKD 1.00 | 86.00K |
| 2026-09-18 | HKD 1.05 | +11.70% | HKD 0.94 | HKD 1.05 | HKD 0.94 | 113.00K |
| 2026-09-17 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-16 | HKD 0.94 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-15 | HKD 0.94 | -1.05% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 0 |
| 2026-09-14 | HKD 0.95 | 0.00% | HKD 0.95 | HKD 0.95 | HKD 0.95 | 10.00K |
| 2026-09-11 | HKD 0.95 | +3.26% | HKD 0.92 | HKD 0.95 | HKD 0.92 | 15.00K |
| 2026-09-10 | HKD 0.92 | +2.79% | HKD 0.88 | HKD 0.92 | HKD 0.88 | 67.00K |
| 2026-09-09 | HKD 0.89 | +0.56% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-09-08 | HKD 0.89 | -3.26% | HKD 0.89 | HKD 0.89 | HKD 0.89 | 0 |
| 2026-09-07 | HKD 0.92 | +0.55% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-04 | HKD 0.92 | 0.00% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 15.00K |
| 2026-09-03 | HKD 0.92 | +0.55% | HKD 0.92 | HKD 0.92 | HKD 0.92 | 0 |
| 2026-09-02 | HKD 0.91 | 0.00% | HKD 0.91 | HKD 0.91 | HKD 0.91 | 0 |
| 2026-09-01 | HKD 0.91 | +3.41% | HKD 0.89 | HKD 0.91 | HKD 0.89 | 190.00K |
| 2026-08-31 | HKD 0.88 | +11.39% | HKD 0.80 | HKD 0.88 | HKD 0.80 | 81.50K |
| 2026-08-28 | HKD 0.79 | 0.00% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-08-27 | HKD 0.79 | +2.60% | HKD 0.77 | HKD 0.80 | HKD 0.77 | 155.00K |
| 2026-08-26 | HKD 0.77 | -3.14% | HKD 0.80 | HKD 0.80 | HKD 0.77 | 85.00K |
| 2026-08-25 | HKD 0.80 | -0.62% | HKD 0.80 | HKD 0.80 | HKD 0.76 | 20.00K |
| 2026-08-24 | HKD 0.80 | +2.56% | HKD 0.78 | HKD 0.80 | HKD 0.80 | 40.00K |
| 2026-08-21 | HKD 0.78 | -2.50% | HKD 0.80 | HKD 0.80 | HKD 0.78 | 37.00K |
| 2026-08-20 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-19 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 29.00K |
| 2026-08-18 | HKD 0.80 | +1.27% | HKD 0.79 | HKD 0.80 | HKD 0.79 | 15.00K |
| 2026-08-17 | HKD 0.79 | -3.66% | HKD 0.82 | HKD 0.82 | HKD 0.77 | 40.00K |
| 2026-08-14 | HKD 0.82 | +8.61% | HKD 0.81 | HKD 0.88 | HKD 0.81 | 501.00K |
| 2026-08-13 | HKD 0.75 | +0.67% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 15.00K |
| 2026-08-12 | HKD 0.75 | +4.90% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 113.00K |
| 2026-08-11 | HKD 0.71 | +1.42% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 7.50K |
| 2026-08-10 | HKD 0.70 | -6.00% | HKD 0.72 | HKD 0.73 | HKD 0.70 | 75.00K |
| 2026-08-07 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.69 | 30.00K |
| 2026-08-06 | HKD 0.75 | +6.38% | HKD 0.70 | HKD 0.75 | HKD 0.69 | 65.00K |
| 2026-08-05 | HKD 0.70 | +0.71% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-04 | HKD 0.70 | +0.72% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-08-03 | HKD 0.69 | +0.72% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-31 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 58.00K |
| 2026-07-30 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.69 | HKD 0.69 | 102.00K |
| 2026-07-29 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-28 | HKD 0.71 | 0.00% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-27 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 5.00K |
| 2026-07-24 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-23 | HKD 0.70 | +1.45% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-22 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-07-21 | HKD 0.69 | 0.00% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 10.00K |
| 2026-07-20 | HKD 0.69 | -4.17% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 30.00K |
| 2026-07-17 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 11.00K |
| 2026-07-16 | HKD 0.71 | +1.43% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 0 |
| 2026-07-15 | HKD 0.70 | -5.41% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-14 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-13 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-10 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-07-09 | HKD 0.74 | 0.00% | HKD 0.69 | HKD 0.74 | HKD 0.74 | 15.00K |
| 2026-07-08 | HKD 0.74 | +5.71% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 5.00K |
| 2026-07-07 | HKD 0.70 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 11.00K |
| 2026-07-06 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-03 | HKD 0.70 | -2.78% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 25.00K |
| 2026-07-02 | HKD 0.72 | +2.86% | HKD 0.70 | HKD 0.72 | HKD 0.70 | 28.50K |
| 2026-06-30 | HKD 0.70 | +1.45% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 55.00K |
| 2026-06-29 | HKD 0.69 | +2.99% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-06-26 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 25.00K |
| 2026-06-25 | HKD 0.67 | 0.00% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 0 |
| 2026-06-24 | HKD 0.67 | -6.94% | HKD 0.70 | HKD 0.69 | HKD 0.65 | 127.00K |
| 2026-06-23 | HKD 0.72 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 15.00K |
| 2026-06-22 | HKD 0.72 | -1.37% | HKD 0.73 | HKD 0.73 | HKD 0.70 | 135.00K |
| 2026-06-18 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.74 | HKD 0.72 | 47.00K |
| 2026-06-17 | HKD 0.74 | +1.37% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 77.00K |
| 2026-06-16 | HKD 0.73 | -1.35% | HKD 0.74 | HKD 0.74 | HKD 0.70 | 57.00K |
| 2026-06-15 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 100.00K |
| 2026-06-12 | HKD 0.74 | 0.00% | HKD 0.73 | HKD 0.74 | HKD 0.73 | 10.00K |
| 2026-06-11 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-06-10 | HKD 0.74 | +10.45% | HKD 0.67 | HKD 0.76 | HKD 0.67 | 417.00K |
| 2026-06-09 | HKD 0.67 | -2.90% | HKD 0.69 | HKD 0.69 | HKD 0.65 | 325.00K |
| 2026-06-08 | HKD 0.69 | -4.17% | HKD 0.72 | HKD 0.70 | HKD 0.65 | 311.00K |
| 2026-06-05 | HKD 0.72 | +10.77% | HKD 0.71 | HKD 1.10 | HKD 0.70 | 5.31M |
| 2026-06-04 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-03 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-02 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-06-01 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-29 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-28 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |
| 2026-05-27 | HKD 0.65 | 0.00% | HKD 0.65 | HKD 0.65 | HKD 0.65 | 0 |