Harbour Equine Holdings Limited 8377
HKEX · Hong Kong SAR China · Process Industries
HKD 0.1780-0.02 (-10.10%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.18 | -10.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 160.00K |
| 2026-09-30 | HKD 0.20 | -0.50% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 240.00K |
| 2026-09-29 | HKD 0.20 | +4.74% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 40.00K |
| 2026-09-28 | HKD 0.19 | +4.97% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-09-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 480.00K |
| 2026-09-24 | HKD 0.18 | +18.30% | HKD 0.16 | HKD 0.22 | HKD 0.16 | 1.17M |
| 2026-09-23 | HKD 0.15 | -4.37% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 10.00K |
| 2026-09-22 | HKD 0.16 | 0.00% | HKD 0.15 | HKD 0.19 | HKD 0.15 | 440.00K |
| 2026-09-21 | HKD 0.16 | +2.56% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 4.88M |
| 2026-09-18 | HKD 0.16 | -16.13% | HKD 0.15 | HKD 0.18 | HKD 0.15 | 330.00K |
| 2026-09-17 | HKD 0.19 | +0.54% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 60.00K |
| 2026-09-16 | HKD 0.19 | +37.04% | HKD 0.14 | HKD 0.22 | HKD 0.14 | 180.00K |
| 2026-09-15 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-14 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-11 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-09 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-08 | HKD 0.14 | +3.85% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-09-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-04 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-03 | HKD 0.13 | +0.78% | HKD 0.12 | HKD 0.13 | HKD 0.13 | 1.88M |
| 2026-09-02 | HKD 0.13 | -0.77% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-01 | HKD 0.13 | +0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-31 | HKD 0.13 | -0.77% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 1.32M |
| 2026-08-28 | HKD 0.13 | -0.76% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-27 | HKD 0.13 | +3.15% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 446.00K |
| 2026-08-26 | HKD 0.13 | +1.60% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 230.00K |
| 2026-08-25 | HKD 0.13 | +1.63% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 170.00K |
| 2026-08-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 230.00K |
| 2026-08-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-20 | HKD 0.12 | +3.36% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 450.00K |
| 2026-08-19 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-18 | HKD 0.12 | +2.59% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 260.00K |
| 2026-08-17 | HKD 0.12 | +1.75% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 500.00K |
| 2026-08-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-12 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-11 | HKD 0.11 | +7.55% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 3.69M |
| 2026-08-10 | HKD 0.11 | +0.95% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-07 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 150.00K |
| 2026-08-06 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 20.00K |
| 2026-08-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-08-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 240.00K |
| 2026-07-31 | HKD 0.10 | -2.78% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 390.00K |
| 2026-07-30 | HKD 0.11 | -22.86% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 960.00K |
| 2026-07-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-28 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-27 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-21 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-07-20 | HKD 0.14 | +7.69% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-17 | HKD 0.13 | 0.00% | HKD 0.15 | HKD 0.14 | HKD 0.11 | 170.00K |
| 2026-07-16 | HKD 0.13 | 0.00% | HKD 0.15 | HKD 0.13 | HKD 0.12 | 10.00K |
| 2026-07-15 | HKD 0.13 | +19.27% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-14 | HKD 0.11 | +15.96% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-13 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-08 | HKD 0.09 | -6.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-06 | HKD 0.10 | -2.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-03 | HKD 0.10 | -2.83% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 450.00K |
| 2026-07-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-30 | HKD 0.11 | +0.95% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-16 | HKD 0.10 | -0.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-06-15 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-12 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-11 | HKD 0.11 | +0.94% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-06-10 | HKD 0.11 | +0.95% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-09 | HKD 0.10 | +2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 70.00K |
| 2026-06-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-03 | HKD 0.10 | -4.67% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 300.00K |
| 2026-06-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-01 | HKD 0.11 | -4.46% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 50.00K |
| 2026-05-29 | HKD 0.11 | +9.80% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 350.00K |
| 2026-05-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 210.00K |
| 2026-05-27 | HKD 0.10 | -8.93% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 690.00K |