Hokuhoku Financial Group, Inc. 8377
TSE · Japan · Finance
¥882.60-31.60 (-3.46%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥882.60 | -3.46% | ¥905.10 | ¥911.10 | ¥859.40 | 7.71M |
| 2026-09-30 | ¥914.20 | +9.04% | ¥868.40 | ¥935.30 | ¥867.10 | 13.97M |
| 2026-09-29 | ¥838.40 | -4.66% | ¥857.80 | ¥873.40 | ¥832.60 | 8.36M |
| 2026-09-28 | ¥879.40 | -0.24% | ¥882.10 | ¥890.00 | ¥877.50 | 4.97M |
| 2026-09-25 | ¥881.50 | +5.47% | ¥850.00 | ¥881.50 | ¥850.00 | 6.99M |
| 2026-09-24 | ¥835.80 | -90.29% | ¥860.50 | ¥861.30 | ¥831.50 | 7.63M |
| 2026-09-18 | ¥8,604.00 | +3.21% | ¥8,378.00 | ¥8,604.00 | ¥8,182.00 | 954.90K |
| 2026-09-17 | ¥8,336.00 | +1.04% | ¥8,300.00 | ¥8,514.00 | ¥8,253.00 | 333.70K |
| 2026-09-16 | ¥8,250.00 | +0.17% | ¥8,210.00 | ¥8,428.00 | ¥8,210.00 | 347.50K |
| 2026-09-15 | ¥8,236.00 | -1.26% | ¥8,360.00 | ¥8,396.00 | ¥8,148.00 | 219.20K |
| 2026-09-14 | ¥8,341.00 | +1.10% | ¥8,200.00 | ¥8,409.00 | ¥8,189.00 | 252.00K |
| 2026-09-11 | ¥8,250.00 | +0.38% | ¥7,976.00 | ¥8,330.00 | ¥7,929.00 | 500.80K |
| 2026-09-10 | ¥8,219.00 | +3.91% | ¥7,914.00 | ¥8,252.00 | ¥7,914.00 | 432.60K |
| 2026-09-09 | ¥7,910.00 | -2.06% | ¥8,046.00 | ¥8,129.00 | ¥7,910.00 | 375.90K |
| 2026-09-08 | ¥8,076.00 | -3.11% | ¥8,260.00 | ¥8,332.00 | ¥8,076.00 | 384.40K |
| 2026-09-07 | ¥8,335.00 | +0.23% | ¥8,326.00 | ¥8,373.00 | ¥8,245.00 | 299.60K |
| 2026-09-04 | ¥8,316.00 | -0.37% | ¥8,420.00 | ¥8,428.00 | ¥8,106.00 | 403.50K |
| 2026-09-03 | ¥8,347.00 | +0.40% | ¥8,400.00 | ¥8,472.00 | ¥8,301.00 | 351.70K |
| 2026-09-02 | ¥8,314.00 | -1.09% | ¥8,240.00 | ¥8,447.00 | ¥8,221.00 | 420.50K |
| 2026-09-01 | ¥8,406.00 | +0.25% | ¥8,311.00 | ¥8,411.00 | ¥8,202.00 | 325.70K |
| 2026-08-31 | ¥8,385.00 | +0.31% | ¥8,344.00 | ¥8,491.00 | ¥8,255.00 | 481.90K |
| 2026-08-28 | ¥8,359.00 | +1.59% | ¥8,180.00 | ¥8,407.00 | ¥8,150.00 | 284.80K |
| 2026-08-27 | ¥8,228.00 | +0.80% | ¥8,220.00 | ¥8,315.00 | ¥8,130.00 | 289.60K |
| 2026-08-26 | ¥8,163.00 | +1.72% | ¥8,100.00 | ¥8,229.00 | ¥8,040.00 | 254.60K |
| 2026-08-25 | ¥8,025.00 | +1.17% | ¥7,992.00 | ¥8,117.00 | ¥7,947.00 | 257.50K |
| 2026-08-24 | ¥7,932.00 | -1.36% | ¥8,139.00 | ¥8,141.00 | ¥7,884.00 | 261.30K |
| 2026-08-21 | ¥8,041.00 | +2.02% | ¥7,860.00 | ¥8,118.00 | ¥7,831.00 | 507.10K |
| 2026-08-20 | ¥7,882.00 | -1.00% | ¥7,942.00 | ¥7,972.00 | ¥7,777.00 | 651.50K |
| 2026-08-19 | ¥7,962.00 | -5.57% | ¥8,300.00 | ¥8,320.00 | ¥7,962.00 | 430.40K |
| 2026-08-18 | ¥8,432.00 | -1.69% | ¥8,584.00 | ¥8,643.00 | ¥8,390.00 | 404.00K |
| 2026-08-17 | ¥8,577.00 | -0.17% | ¥8,607.00 | ¥8,692.00 | ¥8,489.00 | 552.70K |
| 2026-08-14 | ¥8,592.00 | +1.58% | ¥8,458.00 | ¥8,661.00 | ¥8,430.00 | 501.30K |
| 2026-08-13 | ¥8,458.00 | +4.15% | ¥8,255.00 | ¥8,499.00 | ¥8,222.00 | 413.10K |
| 2026-08-12 | ¥8,121.00 | +4.41% | ¥7,947.00 | ¥8,167.00 | ¥7,932.00 | 402.10K |
| 2026-08-10 | ¥7,778.00 | -3.41% | ¥7,999.00 | ¥8,036.00 | ¥7,755.00 | 377.00K |
| 2026-08-07 | ¥8,053.00 | +0.11% | ¥8,087.00 | ¥8,140.00 | ¥7,994.00 | 378.90K |
| 2026-08-06 | ¥8,044.00 | +1.78% | ¥7,910.00 | ¥8,267.00 | ¥7,903.00 | 572.10K |
| 2026-08-05 | ¥7,903.00 | +3.54% | ¥7,704.00 | ¥7,919.00 | ¥7,685.00 | 576.70K |
| 2026-08-04 | ¥7,633.00 | +1.07% | ¥7,584.00 | ¥7,798.00 | ¥7,582.00 | 545.10K |
| 2026-08-03 | ¥7,552.00 | +1.11% | ¥7,494.00 | ¥7,639.00 | ¥7,226.00 | 719.90K |
| 2026-07-31 | ¥7,469.00 | +3.13% | ¥7,499.00 | ¥7,683.00 | ¥7,356.00 | 653.90K |
| 2026-07-30 | ¥7,242.00 | -4.56% | ¥7,310.00 | ¥7,499.00 | ¥7,211.00 | 721.80K |
| 2026-07-29 | ¥7,588.00 | -1.40% | ¥7,715.00 | ¥7,874.00 | ¥7,246.00 | 1.13M |
| 2026-07-28 | ¥7,696.00 | -3.86% | ¥7,950.00 | ¥7,999.00 | ¥7,681.00 | 586.20K |
| 2026-07-27 | ¥8,005.00 | +3.77% | ¥7,900.00 | ¥8,090.00 | ¥7,858.00 | 495.80K |
| 2026-07-24 | ¥7,714.00 | +0.56% | ¥7,526.00 | ¥7,759.00 | ¥7,505.00 | 242.20K |
| 2026-07-23 | ¥7,671.00 | +1.74% | ¥7,520.00 | ¥7,706.00 | ¥7,502.00 | 333.50K |
| 2026-07-22 | ¥7,540.00 | +1.80% | ¥7,477.00 | ¥7,630.00 | ¥7,366.00 | 315.30K |
| 2026-07-21 | ¥7,407.00 | +6.33% | ¥7,062.00 | ¥7,407.00 | ¥7,030.00 | 545.80K |
| 2026-07-17 | ¥6,966.00 | -8.11% | ¥7,564.00 | ¥7,590.00 | ¥6,820.00 | 783.10K |
| 2026-07-16 | ¥7,581.00 | -2.10% | ¥7,717.00 | ¥7,736.00 | ¥7,523.00 | 332.80K |
| 2026-07-15 | ¥7,744.00 | +1.52% | ¥7,680.00 | ¥7,779.00 | ¥7,619.00 | 386.70K |
| 2026-07-14 | ¥7,628.00 | +0.61% | ¥7,574.00 | ¥7,665.00 | ¥7,366.00 | 350.00K |
| 2026-07-13 | ¥7,582.00 | +0.96% | ¥7,582.00 | ¥7,809.00 | ¥7,530.00 | 455.10K |
| 2026-07-10 | ¥7,510.00 | +0.03% | ¥7,600.00 | ¥7,705.00 | ¥7,493.00 | 508.20K |
| 2026-07-09 | ¥7,508.00 | +1.02% | ¥7,389.00 | ¥7,555.00 | ¥7,347.00 | 422.20K |
| 2026-07-08 | ¥7,432.00 | +1.36% | ¥7,394.00 | ¥7,505.00 | ¥7,360.00 | 420.40K |
| 2026-07-07 | ¥7,332.00 | -0.64% | ¥7,483.00 | ¥7,667.00 | ¥7,332.00 | 495.40K |
| 2026-07-06 | ¥7,379.00 | +1.50% | ¥7,248.00 | ¥7,401.00 | ¥7,195.00 | 328.70K |
| 2026-07-03 | ¥7,270.00 | +3.11% | ¥7,140.00 | ¥7,270.00 | ¥7,056.00 | 426.20K |
| 2026-07-02 | ¥7,051.00 | +2.98% | ¥6,960.00 | ¥7,135.00 | ¥6,910.00 | 528.60K |
| 2026-07-01 | ¥6,847.00 | +2.56% | ¥6,759.00 | ¥6,904.00 | ¥6,759.00 | 486.80K |
| 2026-06-30 | ¥6,676.00 | -0.25% | ¥6,693.00 | ¥6,760.00 | ¥6,614.00 | 326.60K |
| 2026-06-29 | ¥6,693.00 | -0.15% | ¥6,732.00 | ¥6,841.00 | ¥6,603.00 | 328.40K |
| 2026-06-26 | ¥6,703.00 | +2.06% | ¥6,604.00 | ¥6,714.00 | ¥6,530.00 | 306.10K |
| 2026-06-25 | ¥6,568.00 | +0.26% | ¥6,620.00 | ¥6,658.00 | ¥6,512.00 | 345.70K |
| 2026-06-24 | ¥6,551.00 | -4.80% | ¥6,941.00 | ¥6,941.00 | ¥6,519.00 | 370.90K |
| 2026-06-23 | ¥6,881.00 | +0.98% | ¥6,880.00 | ¥6,978.00 | ¥6,774.00 | 400.80K |
| 2026-06-22 | ¥6,814.00 | +6.22% | ¥6,615.00 | ¥6,890.00 | ¥6,614.00 | 603.70K |
| 2026-06-19 | ¥6,415.00 | -0.68% | ¥6,443.00 | ¥6,485.00 | ¥6,230.00 | 726.10K |
| 2026-06-18 | ¥6,459.00 | +1.99% | ¥6,392.00 | ¥6,496.00 | ¥6,342.00 | 388.20K |
| 2026-06-17 | ¥6,333.00 | -2.10% | ¥6,500.00 | ¥6,558.00 | ¥6,328.00 | 409.30K |
| 2026-06-16 | ¥6,469.00 | -0.89% | ¥6,390.00 | ¥6,483.00 | ¥6,332.00 | 446.90K |
| 2026-06-15 | ¥6,527.00 | +0.34% | ¥6,750.00 | ¥6,800.00 | ¥6,521.00 | 552.70K |
| 2026-06-12 | ¥6,505.00 | +2.22% | ¥6,488.00 | ¥6,613.00 | ¥6,476.00 | 364.90K |
| 2026-06-11 | ¥6,364.00 | -1.32% | ¥6,391.00 | ¥6,451.00 | ¥6,266.00 | 305.40K |
| 2026-06-10 | ¥6,449.00 | -1.66% | ¥6,600.00 | ¥6,749.00 | ¥6,416.00 | 350.50K |
| 2026-06-09 | ¥6,558.00 | +2.84% | ¥6,450.00 | ¥6,639.00 | ¥6,420.00 | 349.20K |
| 2026-06-08 | ¥6,377.00 | -0.81% | ¥6,248.00 | ¥6,396.00 | ¥6,216.00 | 360.10K |
| 2026-06-05 | ¥6,429.00 | +0.50% | ¥6,482.00 | ¥6,580.00 | ¥6,403.00 | 293.30K |
| 2026-06-04 | ¥6,397.00 | +1.73% | ¥6,240.00 | ¥6,476.00 | ¥6,150.00 | 351.40K |
| 2026-06-03 | ¥6,288.00 | -0.46% | ¥6,317.00 | ¥6,372.00 | ¥6,232.00 | 268.00K |
| 2026-06-02 | ¥6,317.00 | +0.37% | ¥6,194.00 | ¥6,345.00 | ¥6,052.00 | 305.20K |
| 2026-06-01 | ¥6,294.00 | -2.51% | ¥6,426.00 | ¥6,478.00 | ¥6,293.00 | 335.00K |
| 2026-05-29 | ¥6,456.00 | +1.30% | ¥6,324.00 | ¥6,514.00 | ¥6,318.00 | 529.50K |
| 2026-05-28 | ¥6,373.00 | -3.96% | ¥6,630.00 | ¥6,630.00 | ¥6,309.00 | 448.40K |
| 2026-05-27 | ¥6,636.00 | -0.85% | ¥6,658.00 | ¥6,714.00 | ¥6,517.00 | 299.20K |
| 2026-05-26 | ¥6,693.00 | -0.90% | ¥6,748.00 | ¥6,757.00 | ¥6,580.00 | 225.60K |
| 2026-05-25 | ¥6,754.00 | -0.49% | ¥6,800.00 | ¥6,888.00 | ¥6,712.00 | 294.90K |
| 2026-05-22 | ¥6,787.00 | -0.21% | ¥6,869.00 | ¥6,885.00 | ¥6,746.00 | 301.90K |