Prosperous Printing Company Limited 8385
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1000-0.00 (-3.85%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.10 | -3.85% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 650.00K |
| 2026-09-30 | HKD 0.10 | -13.33% | HKD 0.14 | HKD 0.14 | HKD 0.10 | 9.51M |
| 2026-09-29 | HKD 0.12 | +3.45% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 2.41M |
| 2026-09-28 | HKD 0.12 | -7.20% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 1.22M |
| 2026-09-25 | HKD 0.13 | 0.00% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 350.00K |
| 2026-09-24 | HKD 0.13 | -2.34% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 480.00K |
| 2026-09-23 | HKD 0.13 | -3.03% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 3.89M |
| 2026-09-22 | HKD 0.13 | +8.20% | HKD 0.12 | HKD 0.13 | HKD 0.10 | 10.96M |
| 2026-09-21 | HKD 0.12 | -18.67% | HKD 0.40 | HKD 0.40 | HKD 0.11 | 41.29M |
| 2026-09-18 | HKD 0.15 | 0.00% | HKD 0.15 | HKD 0.17 | HKD 0.14 | 1.30M |
| 2026-09-17 | HKD 0.15 | +9.49% | HKD 0.13 | HKD 0.16 | HKD 0.13 | 890.00K |
| 2026-09-16 | HKD 0.14 | +2.24% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 250.00K |
| 2026-09-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-14 | HKD 0.13 | -0.74% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 180.00K |
| 2026-09-11 | HKD 0.14 | +12.50% | HKD 0.13 | HKD 0.15 | HKD 0.12 | 1.01M |
| 2026-09-10 | HKD 0.12 | +13.21% | HKD 0.10 | HKD 0.14 | HKD 0.10 | 5.65M |
| 2026-09-09 | HKD 0.11 | +9.28% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 4.29M |
| 2026-09-08 | HKD 0.10 | +2.11% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 200.00K |
| 2026-09-07 | HKD 0.09 | -3.06% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 12.19M |
| 2026-09-04 | HKD 0.10 | +16.67% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 2.18M |
| 2026-09-03 | HKD 0.08 | +16.67% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 490.00K |
| 2026-09-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 280.00K |
| 2026-09-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-31 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 140.00K |
| 2026-08-28 | HKD 0.07 | -15.29% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 380.00K |
| 2026-08-27 | HKD 0.09 | +2.41% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-26 | HKD 0.08 | +5.06% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 2.70M |
| 2026-08-25 | HKD 0.08 | +5.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 150.00K |
| 2026-08-24 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-21 | HKD 0.08 | +8.57% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 390.00K |
| 2026-08-20 | HKD 0.07 | -2.78% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.00K |
| 2026-08-19 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 110.00K |
| 2026-08-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-14 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-13 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-11 | HKD 0.07 | +2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-08-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 370.00K |
| 2026-08-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-31 | HKD 0.07 | +2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 90.00K |
| 2026-07-30 | HKD 0.07 | +4.55% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-28 | HKD 0.07 | -4.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 20.00K |
| 2026-07-27 | HKD 0.07 | +6.15% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-23 | HKD 0.06 | -1.52% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-07-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-20 | HKD 0.07 | +1.54% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.78M |
| 2026-07-17 | HKD 0.06 | -7.14% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 330.00K |
| 2026-07-16 | HKD 0.07 | -11.39% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.37M |
| 2026-07-15 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 60.00K |
| 2026-07-14 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 20.00K |
| 2026-07-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-06 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 40.00K |
| 2026-06-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 110.00K |
| 2026-06-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-26 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-25 | HKD 0.08 | +2.56% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 80.00K |
| 2026-06-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 36.00K |
| 2026-06-22 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.67M |
| 2026-06-18 | HKD 0.08 | -14.89% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.34M |
| 2026-06-17 | HKD 0.09 | -3.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 170.00K |
| 2026-06-16 | HKD 0.10 | +6.59% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-15 | HKD 0.09 | -13.33% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.00M |
| 2026-06-12 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-11 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 120.00K |
| 2026-06-10 | HKD 0.10 | +5.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 50.00K |
| 2026-06-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.21M |
| 2026-06-08 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-05 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.69M |
| 2026-06-04 | HKD 0.10 | +4.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-06-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-02 | HKD 0.10 | -2.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 390.00K |
| 2026-06-01 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |