Hyakujushi Bank, Ltd. 8386
TSE · Japan · Finance
¥3,255.00+25.00 (+0.77%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥3,260.00 | +0.93% | ¥3,230.00 | ¥3,315.00 | ¥3,215.00 | 116.90K |
| 2026-10-01 | ¥3,230.00 | -0.77% | ¥3,260.00 | ¥3,275.00 | ¥3,135.00 | 401.10K |
| 2026-09-30 | ¥3,255.00 | +1.09% | ¥3,235.00 | ¥3,290.00 | ¥3,205.00 | 351.50K |
| 2026-09-29 | ¥3,220.00 | -2.13% | ¥3,185.00 | ¥3,265.00 | ¥3,150.00 | 274.90K |
| 2026-09-28 | ¥3,290.00 | +1.39% | ¥3,270.00 | ¥3,325.00 | ¥3,250.00 | 361.20K |
| 2026-09-25 | ¥3,245.00 | +4.51% | ¥3,140.00 | ¥3,260.00 | ¥3,140.00 | 312.60K |
| 2026-09-24 | ¥3,105.00 | -1.11% | ¥3,125.00 | ¥3,135.00 | ¥3,090.00 | 308.30K |
| 2026-09-18 | ¥3,140.00 | +1.45% | ¥3,115.00 | ¥3,165.00 | ¥3,080.00 | 575.60K |
| 2026-09-17 | ¥3,095.00 | 0.00% | ¥3,100.00 | ¥3,145.00 | ¥3,060.00 | 315.20K |
| 2026-09-16 | ¥3,095.00 | +1.31% | ¥3,080.00 | ¥3,155.00 | ¥3,060.00 | 218.90K |
| 2026-09-15 | ¥3,055.00 | -1.77% | ¥3,115.00 | ¥3,125.00 | ¥3,040.00 | 173.70K |
| 2026-09-14 | ¥3,110.00 | +0.81% | ¥3,060.00 | ¥3,145.00 | ¥3,060.00 | 182.60K |
| 2026-09-11 | ¥3,085.00 | +0.98% | ¥2,985.00 | ¥3,110.00 | ¥2,937.00 | 387.50K |
| 2026-09-10 | ¥3,055.00 | +2.76% | ¥2,972.00 | ¥3,060.00 | ¥2,970.00 | 292.90K |
| 2026-09-09 | ¥2,973.00 | -0.90% | ¥3,000.00 | ¥3,045.00 | ¥2,973.00 | 310.50K |
| 2026-09-08 | ¥3,000.00 | -2.91% | ¥3,055.00 | ¥3,095.00 | ¥3,000.00 | 245.20K |
| 2026-09-07 | ¥3,090.00 | -0.80% | ¥3,120.00 | ¥3,140.00 | ¥3,080.00 | 309.30K |
| 2026-09-04 | ¥3,115.00 | -0.48% | ¥3,135.00 | ¥3,165.00 | ¥3,055.00 | 234.50K |
| 2026-09-03 | ¥3,130.00 | +0.64% | ¥3,150.00 | ¥3,195.00 | ¥3,100.00 | 256.10K |
| 2026-09-02 | ¥3,110.00 | -1.74% | ¥3,100.00 | ¥3,160.00 | ¥3,080.00 | 218.10K |
| 2026-09-01 | ¥3,165.00 | +0.96% | ¥3,100.00 | ¥3,175.00 | ¥3,075.00 | 215.50K |
| 2026-08-31 | ¥3,135.00 | 0.00% | ¥3,105.00 | ¥3,180.00 | ¥3,090.00 | 231.10K |
| 2026-08-28 | ¥3,135.00 | +1.62% | ¥3,050.00 | ¥3,175.00 | ¥3,045.00 | 208.80K |
| 2026-08-27 | ¥3,085.00 | +1.98% | ¥3,040.00 | ¥3,100.00 | ¥3,020.00 | 315.80K |
| 2026-08-26 | ¥3,025.00 | +1.58% | ¥3,000.00 | ¥3,050.00 | ¥2,992.00 | 210.50K |
| 2026-08-25 | ¥2,978.00 | +1.50% | ¥2,953.00 | ¥2,990.00 | ¥2,940.00 | 171.40K |
| 2026-08-24 | ¥2,934.00 | -1.54% | ¥3,015.00 | ¥3,025.00 | ¥2,912.00 | 212.40K |
| 2026-08-21 | ¥2,980.00 | +0.98% | ¥2,933.00 | ¥3,010.00 | ¥2,927.00 | 227.80K |
| 2026-08-20 | ¥2,951.00 | +0.37% | ¥2,940.00 | ¥3,005.00 | ¥2,911.00 | 286.80K |
| 2026-08-19 | ¥2,940.00 | -6.22% | ¥3,075.00 | ¥3,090.00 | ¥2,938.00 | 338.60K |
| 2026-08-18 | ¥3,135.00 | +0.32% | ¥3,140.00 | ¥3,205.00 | ¥3,120.00 | 422.70K |
| 2026-08-17 | ¥3,125.00 | +1.30% | ¥3,085.00 | ¥3,150.00 | ¥3,085.00 | 351.30K |
| 2026-08-14 | ¥3,085.00 | -0.16% | ¥3,090.00 | ¥3,195.00 | ¥3,065.00 | 390.90K |
| 2026-08-13 | ¥3,090.00 | +6.40% | ¥3,000.00 | ¥3,115.00 | ¥2,998.00 | 598.10K |
| 2026-08-12 | ¥2,904.00 | +2.61% | ¥2,871.00 | ¥2,937.00 | ¥2,871.00 | 275.90K |
| 2026-08-10 | ¥2,830.00 | -1.46% | ¥2,874.00 | ¥2,892.00 | ¥2,815.00 | 249.30K |
| 2026-08-07 | ¥2,872.00 | -1.91% | ¥2,924.00 | ¥2,934.00 | ¥2,866.00 | 388.30K |
| 2026-08-06 | ¥2,928.00 | +1.39% | ¥2,963.00 | ¥3,055.00 | ¥2,875.00 | 554.60K |
| 2026-08-05 | ¥2,888.00 | +2.67% | ¥2,834.00 | ¥2,947.00 | ¥2,786.00 | 355.40K |
| 2026-08-04 | ¥2,813.00 | +0.75% | ¥2,784.00 | ¥2,866.00 | ¥2,784.00 | 255.10K |
| 2026-08-03 | ¥2,792.00 | -1.90% | ¥2,850.00 | ¥2,879.00 | ¥2,697.00 | 430.40K |
| 2026-07-31 | ¥2,846.00 | +3.91% | ¥2,799.00 | ¥2,911.00 | ¥2,740.00 | 573.30K |
| 2026-07-30 | ¥2,739.00 | -1.83% | ¥2,727.00 | ¥2,776.00 | ¥2,693.00 | 479.60K |
| 2026-07-29 | ¥2,790.00 | -4.58% | ¥2,910.00 | ¥2,926.00 | ¥2,730.00 | 651.60K |
| 2026-07-28 | ¥2,924.00 | -2.53% | ¥2,967.00 | ¥3,000.00 | ¥2,901.00 | 320.00K |
| 2026-07-27 | ¥3,000.00 | +1.15% | ¥2,980.00 | ¥3,025.00 | ¥2,958.00 | 376.60K |
| 2026-07-24 | ¥2,966.00 | +2.13% | ¥2,886.00 | ¥2,972.00 | ¥2,870.00 | 345.60K |
| 2026-07-23 | ¥2,904.00 | +1.36% | ¥2,855.00 | ¥2,938.00 | ¥2,854.00 | 346.30K |
| 2026-07-22 | ¥2,865.00 | +1.70% | ¥2,860.00 | ¥2,905.00 | ¥2,816.00 | 449.80K |
| 2026-07-21 | ¥2,817.00 | +7.19% | ¥2,678.00 | ¥2,838.00 | ¥2,656.00 | 668.80K |
| 2026-07-17 | ¥2,628.00 | -4.19% | ¥2,739.00 | ¥2,755.00 | ¥2,581.00 | 487.00K |
| 2026-07-16 | ¥2,743.00 | -0.15% | ¥2,734.00 | ¥2,770.00 | ¥2,721.00 | 308.20K |
| 2026-07-15 | ¥2,747.00 | +3.19% | ¥2,683.00 | ¥2,747.00 | ¥2,663.00 | 291.10K |
| 2026-07-14 | ¥2,662.00 | +0.57% | ¥2,651.00 | ¥2,678.00 | ¥2,607.00 | 210.10K |
| 2026-07-13 | ¥2,647.00 | -0.15% | ¥2,653.00 | ¥2,726.00 | ¥2,644.00 | 231.20K |
| 2026-07-10 | ¥2,651.00 | -1.05% | ¥2,692.00 | ¥2,747.00 | ¥2,650.00 | 281.50K |
| 2026-07-09 | ¥2,679.00 | -0.59% | ¥2,650.00 | ¥2,687.00 | ¥2,625.00 | 203.70K |
| 2026-07-08 | ¥2,695.00 | +2.24% | ¥2,646.00 | ¥2,715.00 | ¥2,637.00 | 341.60K |
| 2026-07-07 | ¥2,636.00 | +0.11% | ¥2,673.00 | ¥2,721.00 | ¥2,621.00 | 351.00K |
| 2026-07-06 | ¥2,633.00 | -1.35% | ¥2,647.00 | ¥2,682.00 | ¥2,626.00 | 321.40K |
| 2026-07-03 | ¥2,669.00 | +1.68% | ¥2,630.00 | ¥2,671.00 | ¥2,611.00 | 244.80K |
| 2026-07-02 | ¥2,625.00 | +0.50% | ¥2,645.00 | ¥2,694.00 | ¥2,618.00 | 324.30K |
| 2026-07-01 | ¥2,612.00 | +2.23% | ¥2,570.00 | ¥2,637.00 | ¥2,568.00 | 290.00K |
| 2026-06-30 | ¥2,555.00 | -1.24% | ¥2,587.00 | ¥2,625.00 | ¥2,547.00 | 313.20K |
| 2026-06-29 | ¥2,587.00 | +1.05% | ¥2,582.00 | ¥2,617.00 | ¥2,546.00 | 283.50K |
| 2026-06-26 | ¥2,560.00 | +1.75% | ¥2,530.00 | ¥2,572.00 | ¥2,520.00 | 242.10K |
| 2026-06-25 | ¥2,516.00 | +1.53% | ¥2,500.00 | ¥2,527.00 | ¥2,475.00 | 234.60K |
| 2026-06-24 | ¥2,478.00 | -2.17% | ¥2,533.00 | ¥2,552.00 | ¥2,450.00 | 244.10K |
| 2026-06-23 | ¥2,533.00 | +1.24% | ¥2,530.00 | ¥2,572.00 | ¥2,505.00 | 307.60K |
| 2026-06-22 | ¥2,502.00 | +4.77% | ¥2,401.00 | ¥2,504.00 | ¥2,381.00 | 434.20K |
| 2026-06-19 | ¥2,388.00 | -2.33% | ¥2,427.00 | ¥2,440.00 | ¥2,361.00 | 471.20K |
| 2026-06-18 | ¥2,445.00 | +0.58% | ¥2,456.00 | ¥2,488.00 | ¥2,429.00 | 392.70K |
| 2026-06-17 | ¥2,431.00 | -3.19% | ¥2,549.00 | ¥2,573.00 | ¥2,431.00 | 296.90K |
| 2026-06-16 | ¥2,511.00 | -1.76% | ¥2,506.00 | ¥2,546.00 | ¥2,455.00 | 283.50K |
| 2026-06-15 | ¥2,556.00 | +1.39% | ¥2,608.00 | ¥2,618.00 | ¥2,542.00 | 333.40K |
| 2026-06-12 | ¥2,521.00 | +2.35% | ¥2,532.00 | ¥2,568.00 | ¥2,510.00 | 356.80K |
| 2026-06-11 | ¥2,463.00 | -1.04% | ¥2,489.00 | ¥2,515.00 | ¥2,441.00 | 234.50K |
| 2026-06-10 | ¥2,489.00 | -0.96% | ¥2,522.00 | ¥2,585.00 | ¥2,477.00 | 379.10K |
| 2026-06-09 | ¥2,513.00 | +3.08% | ¥2,459.00 | ¥2,537.00 | ¥2,447.00 | 376.30K |
| 2026-06-08 | ¥2,438.00 | 0.00% | ¥2,374.00 | ¥2,438.00 | ¥2,357.00 | 373.80K |
| 2026-06-05 | ¥2,438.00 | +1.46% | ¥2,453.00 | ¥2,477.00 | ¥2,411.00 | 275.80K |
| 2026-06-04 | ¥2,403.00 | +0.71% | ¥2,353.00 | ¥2,440.00 | ¥2,315.00 | 304.60K |
| 2026-06-03 | ¥2,386.00 | -1.24% | ¥2,402.00 | ¥2,423.00 | ¥2,364.00 | 426.00K |
| 2026-06-02 | ¥2,416.00 | +0.12% | ¥2,320.00 | ¥2,419.00 | ¥2,282.00 | 361.70K |
| 2026-06-01 | ¥2,413.00 | -2.90% | ¥2,477.00 | ¥2,480.00 | ¥2,400.00 | 521.60K |
| 2026-05-29 | ¥2,485.00 | 0.00% | ¥2,471.00 | ¥2,509.00 | ¥2,449.00 | 409.20K |
| 2026-05-28 | ¥2,485.00 | -1.97% | ¥2,510.00 | ¥2,510.00 | ¥2,412.00 | 338.70K |
| 2026-05-27 | ¥2,535.00 | -0.98% | ¥2,534.00 | ¥2,566.00 | ¥2,471.00 | 236.10K |
| 2026-05-26 | ¥2,560.00 | +0.08% | ¥2,555.00 | ¥2,585.00 | ¥2,492.00 | 204.20K |
| 2026-05-25 | ¥2,558.00 | -0.04% | ¥2,555.00 | ¥2,574.00 | ¥2,500.00 | 306.80K |