Awa Bank, Ltd. 8388
TSE · Japan · Finance
¥2,234.00+2.00 (+0.09%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,234.00 | +0.09% | ¥2,238.00 | ¥2,254.00 | ¥2,143.00 | 944.60K |
| 2026-09-30 | ¥2,232.00 | +2.15% | ¥2,185.00 | ¥2,244.00 | ¥2,131.00 | 793.50K |
| 2026-09-29 | ¥2,185.00 | -1.84% | ¥2,206.00 | ¥2,267.00 | ¥2,185.00 | 635.50K |
| 2026-09-28 | ¥2,226.00 | +0.82% | ¥2,252.00 | ¥2,262.00 | ¥2,212.00 | 1.01M |
| 2026-09-25 | ¥2,208.00 | +7.92% | ¥2,060.00 | ¥2,220.00 | ¥2,060.00 | 1.03M |
| 2026-09-24 | ¥2,046.00 | -1.45% | ¥2,090.00 | ¥2,090.00 | ¥2,022.00 | 672.50K |
| 2026-09-18 | ¥2,076.00 | +0.29% | ¥2,078.00 | ¥2,088.00 | ¥2,034.00 | 966.50K |
| 2026-09-17 | ¥2,070.00 | +0.39% | ¥2,090.00 | ¥2,128.00 | ¥2,044.00 | 601.00K |
| 2026-09-16 | ¥2,062.00 | +1.98% | ¥2,022.00 | ¥2,082.00 | ¥2,018.00 | 325.50K |
| 2026-09-15 | ¥2,022.00 | -2.22% | ¥2,068.00 | ¥2,080.00 | ¥2,012.00 | 391.00K |
| 2026-09-14 | ¥2,068.00 | +1.47% | ¥2,044.00 | ¥2,118.00 | ¥2,022.00 | 753.50K |
| 2026-09-11 | ¥2,038.00 | +2.52% | ¥1,958.00 | ¥2,048.00 | ¥1,932.00 | 800.00K |
| 2026-09-10 | ¥1,988.00 | +2.37% | ¥1,942.00 | ¥2,020.00 | ¥1,942.00 | 660.00K |
| 2026-09-09 | ¥1,942.00 | -1.22% | ¥1,952.00 | ¥1,984.00 | ¥1,936.00 | 351.50K |
| 2026-09-08 | ¥1,966.00 | -1.40% | ¥1,986.00 | ¥2,000.00 | ¥1,958.00 | 381.00K |
| 2026-09-07 | ¥1,994.00 | +0.30% | ¥2,000.00 | ¥2,006.00 | ¥1,964.00 | 449.50K |
| 2026-09-04 | ¥1,988.00 | 0.00% | ¥1,992.00 | ¥2,012.00 | ¥1,944.00 | 657.00K |
| 2026-09-03 | ¥1,988.00 | +2.47% | ¥1,952.00 | ¥2,010.00 | ¥1,936.00 | 727.00K |
| 2026-09-02 | ¥1,940.00 | -0.72% | ¥1,958.00 | ¥1,962.00 | ¥1,920.00 | 630.00K |
| 2026-09-01 | ¥1,954.00 | -2.50% | ¥1,984.00 | ¥2,000.00 | ¥1,926.00 | 752.50K |
| 2026-08-31 | ¥2,004.00 | -1.76% | ¥2,022.00 | ¥2,060.00 | ¥1,994.00 | 1.26M |
| 2026-08-28 | ¥2,040.00 | +2.51% | ¥2,020.00 | ¥2,052.00 | ¥1,986.00 | 1.19M |
| 2026-08-27 | ¥1,990.00 | +3.65% | ¥1,938.00 | ¥2,014.00 | ¥1,930.00 | 1.36M |
| 2026-08-26 | ¥1,920.00 | +3.34% | ¥1,882.00 | ¥1,940.00 | ¥1,882.00 | 1.33M |
| 2026-08-25 | ¥1,858.00 | +4.03% | ¥1,798.00 | ¥1,872.00 | ¥1,796.00 | 1.01M |
| 2026-08-24 | ¥1,786.00 | -0.78% | ¥1,820.00 | ¥1,822.00 | ¥1,762.00 | 684.00K |
| 2026-08-21 | ¥1,800.00 | +0.90% | ¥1,804.00 | ¥1,826.00 | ¥1,770.00 | 970.50K |
| 2026-08-20 | ¥1,784.00 | -0.67% | ¥1,802.00 | ¥1,806.00 | ¥1,756.00 | 656.50K |
| 2026-08-19 | ¥1,796.00 | -5.07% | ¥1,862.00 | ¥1,874.00 | ¥1,782.00 | 828.00K |
| 2026-08-18 | ¥1,892.00 | +0.75% | ¥1,896.00 | ¥1,922.00 | ¥1,890.00 | 624.50K |
| 2026-08-17 | ¥1,878.00 | +0.75% | ¥1,872.00 | ¥1,890.00 | ¥1,858.00 | 818.00K |
| 2026-08-14 | ¥1,864.00 | -0.75% | ¥1,884.00 | ¥1,922.00 | ¥1,856.00 | 958.00K |
| 2026-08-13 | ¥1,878.00 | +4.80% | ¥1,810.00 | ¥1,896.00 | ¥1,810.00 | 1.37M |
| 2026-08-12 | ¥1,792.00 | +2.28% | ¥1,782.00 | ¥1,800.00 | ¥1,762.00 | 603.50K |
| 2026-08-10 | ¥1,752.00 | -1.90% | ¥1,774.00 | ¥1,776.00 | ¥1,732.00 | 436.00K |
| 2026-08-07 | ¥1,786.00 | -0.56% | ¥1,804.00 | ¥1,824.00 | ¥1,770.00 | 942.00K |
| 2026-08-06 | ¥1,796.00 | +3.46% | ¥1,738.00 | ¥1,808.00 | ¥1,738.00 | 741.50K |
| 2026-08-05 | ¥1,736.00 | +2.97% | ¥1,696.00 | ¥1,754.00 | ¥1,694.00 | 574.50K |
| 2026-08-04 | ¥1,686.00 | +0.96% | ¥1,656.00 | ¥1,686.00 | ¥1,648.00 | 565.50K |
| 2026-08-03 | ¥1,670.00 | +0.12% | ¥1,698.00 | ¥1,718.00 | ¥1,612.00 | 670.50K |
| 2026-07-31 | ¥1,668.00 | +1.58% | ¥1,666.00 | ¥1,718.00 | ¥1,626.00 | 725.00K |
| 2026-07-30 | ¥1,642.00 | -1.91% | ¥1,656.00 | ¥1,670.00 | ¥1,620.00 | 684.50K |
| 2026-07-29 | ¥1,674.00 | -4.56% | ¥1,728.00 | ¥1,736.00 | ¥1,636.00 | 1.22M |
| 2026-07-28 | ¥1,754.00 | -1.02% | ¥1,760.00 | ¥1,848.00 | ¥1,722.00 | 1.65M |
| 2026-07-27 | ¥1,772.00 | +2.07% | ¥1,742.00 | ¥1,786.00 | ¥1,720.00 | 915.00K |
| 2026-07-24 | ¥1,736.00 | +4.08% | ¥1,648.00 | ¥1,746.00 | ¥1,648.00 | 785.00K |
| 2026-07-23 | ¥1,668.00 | +2.08% | ¥1,634.00 | ¥1,668.00 | ¥1,628.00 | 521.00K |
| 2026-07-22 | ¥1,634.00 | +2.25% | ¥1,624.00 | ¥1,664.00 | ¥1,606.00 | 524.50K |
| 2026-07-21 | ¥1,598.00 | +4.72% | ¥1,556.00 | ¥1,604.00 | ¥1,530.00 | 758.00K |
| 2026-07-17 | ¥1,526.00 | -4.86% | ¥1,604.00 | ¥1,614.00 | ¥1,498.00 | 553.50K |
| 2026-07-16 | ¥1,604.00 | +0.38% | ¥1,590.00 | ¥1,616.00 | ¥1,590.00 | 527.50K |
| 2026-07-15 | ¥1,598.00 | +3.77% | ¥1,546.00 | ¥1,598.00 | ¥1,546.00 | 457.00K |
| 2026-07-14 | ¥1,540.00 | +1.58% | ¥1,528.00 | ¥1,554.00 | ¥1,510.00 | 338.00K |
| 2026-07-13 | ¥1,516.00 | +0.66% | ¥1,518.00 | ¥1,546.00 | ¥1,512.00 | 270.50K |
| 2026-07-10 | ¥1,506.00 | -1.05% | ¥1,538.00 | ¥1,558.00 | ¥1,502.00 | 368.50K |
| 2026-07-09 | ¥1,522.00 | -1.17% | ¥1,530.00 | ¥1,534.00 | ¥1,508.00 | 341.50K |
| 2026-07-08 | ¥1,540.00 | +1.99% | ¥1,486.00 | ¥1,550.00 | ¥1,486.00 | 386.50K |
| 2026-07-07 | ¥1,510.00 | +0.40% | ¥1,524.00 | ¥1,542.00 | ¥1,490.00 | 575.50K |
| 2026-07-06 | ¥1,504.00 | -0.27% | ¥1,520.00 | ¥1,522.00 | ¥1,496.00 | 381.50K |
| 2026-07-03 | ¥1,508.00 | -0.13% | ¥1,510.00 | ¥1,520.00 | ¥1,490.00 | 419.00K |
| 2026-07-02 | ¥1,510.00 | +3.71% | ¥1,474.00 | ¥1,528.00 | ¥1,470.00 | 632.50K |
| 2026-07-01 | ¥1,456.00 | +0.55% | ¥1,450.00 | ¥1,484.00 | ¥1,450.00 | 428.50K |
| 2026-06-30 | ¥1,448.00 | +1.12% | ¥1,432.00 | ¥1,470.00 | ¥1,432.00 | 748.00K |
| 2026-06-29 | ¥1,432.00 | +1.27% | ¥1,430.00 | ¥1,444.00 | ¥1,408.00 | 561.50K |
| 2026-06-26 | ¥1,414.00 | +2.46% | ¥1,382.00 | ¥1,414.00 | ¥1,382.00 | 347.00K |
| 2026-06-25 | ¥1,380.00 | +0.29% | ¥1,396.00 | ¥1,396.00 | ¥1,364.00 | 543.00K |
| 2026-06-24 | ¥1,376.00 | -0.72% | ¥1,378.00 | ¥1,394.00 | ¥1,362.00 | 316.00K |
| 2026-06-23 | ¥1,386.00 | +0.58% | ¥1,394.00 | ¥1,408.00 | ¥1,378.00 | 502.00K |
| 2026-06-22 | ¥1,378.00 | +1.03% | ¥1,352.00 | ¥1,388.00 | ¥1,348.00 | 330.50K |
| 2026-06-19 | ¥1,364.00 | -1.45% | ¥1,380.00 | ¥1,392.00 | ¥1,338.00 | 563.00K |
| 2026-06-18 | ¥1,384.00 | +2.52% | ¥1,364.00 | ¥1,396.00 | ¥1,362.00 | 492.50K |
| 2026-06-17 | ¥1,350.00 | -2.74% | ¥1,408.00 | ¥1,420.00 | ¥1,350.00 | 397.50K |
| 2026-06-16 | ¥1,388.00 | -1.28% | ¥1,400.00 | ¥1,400.00 | ¥1,358.00 | 619.50K |
| 2026-06-15 | ¥1,406.00 | +0.57% | ¥1,414.00 | ¥1,436.00 | ¥1,398.00 | 796.50K |
| 2026-06-12 | ¥1,398.00 | +2.19% | ¥1,388.00 | ¥1,406.00 | ¥1,384.00 | 559.00K |
| 2026-06-11 | ¥1,368.00 | +0.29% | ¥1,364.00 | ¥1,384.00 | ¥1,346.00 | 446.00K |
| 2026-06-10 | ¥1,364.00 | -1.59% | ¥1,390.00 | ¥1,416.00 | ¥1,364.00 | 648.50K |
| 2026-06-09 | ¥1,386.00 | +1.76% | ¥1,374.00 | ¥1,406.00 | ¥1,374.00 | 644.50K |
| 2026-06-08 | ¥1,362.00 | +0.89% | ¥1,332.00 | ¥1,376.00 | ¥1,328.00 | 435.00K |
| 2026-06-05 | ¥1,350.00 | +1.81% | ¥1,354.00 | ¥1,362.00 | ¥1,336.00 | 429.00K |
| 2026-06-04 | ¥1,326.00 | +0.61% | ¥1,310.00 | ¥1,356.00 | ¥1,296.00 | 447.50K |
| 2026-06-03 | ¥1,318.00 | +0.15% | ¥1,320.00 | ¥1,330.00 | ¥1,298.00 | 384.00K |
| 2026-06-02 | ¥1,316.00 | +1.08% | ¥1,282.00 | ¥1,318.00 | ¥1,238.00 | 583.50K |
| 2026-06-01 | ¥1,302.00 | -2.84% | ¥1,338.00 | ¥1,348.00 | ¥1,302.00 | 572.50K |
| 2026-05-29 | ¥1,340.00 | -1.03% | ¥1,348.00 | ¥1,378.00 | ¥1,340.00 | 471.50K |
| 2026-05-28 | ¥1,354.00 | -1.46% | ¥1,380.00 | ¥1,380.00 | ¥1,334.00 | 362.00K |
| 2026-05-27 | ¥1,374.00 | -1.01% | ¥1,376.00 | ¥1,392.00 | ¥1,354.00 | 298.50K |
| 2026-05-26 | ¥1,388.00 | +0.43% | ¥1,380.00 | ¥1,410.00 | ¥1,346.00 | 364.00K |
| 2026-05-25 | ¥1,382.00 | +0.58% | ¥1,372.00 | ¥1,398.00 | ¥1,356.00 | 298.50K |
| 2026-05-22 | ¥1,374.00 | -0.87% | ¥1,400.00 | ¥1,400.00 | ¥1,366.00 | 309.00K |