Bank of Saga Ltd. 8395
TSE · Japan · Finance
¥6,970.00+30.00 (+0.43%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥6,960.00 | +0.29% | ¥6,930.00 | ¥7,190.00 | ¥6,930.00 | 49.30K |
| 2026-10-01 | ¥6,940.00 | -0.86% | ¥6,950.00 | ¥6,950.00 | ¥6,690.00 | 84.50K |
| 2026-09-30 | ¥7,000.00 | +1.30% | ¥6,850.00 | ¥7,080.00 | ¥6,840.00 | 45.80K |
| 2026-09-29 | ¥6,910.00 | -1.29% | ¥6,940.00 | ¥6,980.00 | ¥6,780.00 |
| 45.00K |
| 2026-09-28 | ¥7,000.00 | -1.13% | ¥7,040.00 | ¥7,090.00 | ¥6,970.00 | 61.80K |
| 2026-09-25 | ¥7,080.00 | +5.36% | ¥6,700.00 | ¥7,080.00 | ¥6,700.00 | 78.50K |
| 2026-09-24 | ¥6,720.00 | -0.88% | ¥6,760.00 | ¥6,760.00 | ¥6,570.00 | 64.40K |
| 2026-09-18 | ¥6,780.00 | +1.50% | ¥6,680.00 | ¥6,780.00 | ¥6,570.00 | 71.30K |
| 2026-09-17 | ¥6,680.00 | -0.15% | ¥6,750.00 | ¥6,830.00 | ¥6,600.00 | 36.20K |
| 2026-09-16 | ¥6,690.00 | +1.67% | ¥6,650.00 | ¥6,750.00 | ¥6,640.00 | 25.30K |
| 2026-09-15 | ¥6,580.00 | -1.79% | ¥6,630.00 | ¥6,740.00 | ¥6,560.00 | 29.60K |
| 2026-09-14 | ¥6,700.00 | +1.52% | ¥6,500.00 | ¥6,750.00 | ¥6,500.00 | 53.70K |
| 2026-09-11 | ¥6,600.00 | +0.30% | ¥6,480.00 | ¥6,650.00 | ¥6,310.00 | 71.70K |
| 2026-09-10 | ¥6,580.00 | +3.95% | ¥6,350.00 | ¥6,610.00 | ¥6,310.00 | 48.70K |
| 2026-09-09 | ¥6,330.00 | -1.09% | ¥6,370.00 | ¥6,520.00 | ¥6,310.00 | 54.90K |
| 2026-09-08 | ¥6,400.00 | -3.32% | ¥6,560.00 | ¥6,620.00 | ¥6,400.00 | 52.80K |
| 2026-09-07 | ¥6,620.00 | +0.76% | ¥6,590.00 | ¥6,640.00 | ¥6,500.00 | 44.30K |
| 2026-09-04 | ¥6,570.00 | -0.90% | ¥6,610.00 | ¥6,650.00 | ¥6,430.00 | 54.20K |
| 2026-09-03 | ¥6,630.00 | +1.69% | ¥6,560.00 | ¥6,700.00 | ¥6,500.00 | 41.10K |
| 2026-09-02 | ¥6,520.00 | 0.00% | ¥6,430.00 | ¥6,580.00 | ¥6,380.00 | 47.30K |
| 2026-09-01 | ¥6,520.00 | -0.91% | ¥6,520.00 | ¥6,600.00 | ¥6,430.00 | 42.10K |
| 2026-08-31 | ¥6,580.00 | -0.75% | ¥6,630.00 | ¥6,750.00 | ¥6,530.00 | 45.60K |
| 2026-08-28 | ¥6,630.00 | +1.84% | ¥6,510.00 | ¥6,670.00 | ¥6,450.00 | 45.00K |
| 2026-08-27 | ¥6,510.00 | +0.77% | ¥6,460.00 | ¥6,570.00 | ¥6,420.00 | 41.70K |
| 2026-08-26 | ¥6,460.00 | +1.73% | ¥6,390.00 | ¥6,530.00 | ¥6,360.00 | 42.30K |
| 2026-08-25 | ¥6,350.00 | +1.44% | ¥6,260.00 | ¥6,410.00 | ¥6,260.00 | 44.50K |
| 2026-08-24 | ¥6,260.00 | -3.10% | ¥6,510.00 | ¥6,510.00 | ¥6,260.00 | 53.90K |
| 2026-08-21 | ¥6,460.00 | +1.25% | ¥6,300.00 | ¥6,470.00 | ¥6,250.00 | 62.40K |
| 2026-08-20 | ¥6,380.00 | -2.00% | ¥6,570.00 | ¥6,570.00 | ¥6,260.00 | 111.70K |
| 2026-08-19 | ¥6,510.00 | -3.56% | ¥6,650.00 | ¥6,820.00 | ¥6,480.00 | 127.90K |
| 2026-08-18 | ¥6,750.00 | +4.81% | ¥6,500.00 | ¥6,820.00 | ¥6,500.00 | 133.70K |
| 2026-08-17 | ¥6,440.00 | +0.94% | ¥6,440.00 | ¥6,510.00 | ¥6,380.00 | 63.90K |
| 2026-08-14 | ¥6,380.00 | +2.08% | ¥6,240.00 | ¥6,560.00 | ¥6,240.00 | 131.50K |
| 2026-08-13 | ¥6,250.00 | +4.69% | ¥6,000.00 | ¥6,250.00 | ¥5,910.00 | 76.90K |
| 2026-08-12 | ¥5,970.00 | +3.29% | ¥5,910.00 | ¥6,050.00 | ¥5,900.00 | 56.70K |
| 2026-08-10 | ¥5,780.00 | -1.70% | ¥5,900.00 | ¥5,900.00 | ¥5,770.00 | 42.40K |
| 2026-08-07 | ¥5,880.00 | +0.86% | ¥5,850.00 | ¥5,990.00 | ¥5,810.00 | 55.90K |
| 2026-08-06 | ¥5,830.00 | +0.52% | ¥5,710.00 | ¥6,010.00 | ¥5,710.00 | 80.90K |
| 2026-08-05 | ¥5,800.00 | +5.45% | ¥5,560.00 | ¥5,860.00 | ¥5,510.00 | 89.50K |
| 2026-08-04 | ¥5,500.00 | -0.36% | ¥5,480.00 | ¥5,590.00 | ¥5,380.00 | 55.30K |
| 2026-08-03 | ¥5,520.00 | -1.43% | ¥5,580.00 | ¥5,610.00 | ¥5,270.00 | 83.40K |
| 2026-07-31 | ¥5,600.00 | +2.38% | ¥5,600.00 | ¥5,660.00 | ¥5,420.00 | 54.20K |
| 2026-07-30 | ¥5,470.00 | -1.97% | ¥5,480.00 | ¥5,520.00 | ¥5,380.00 | 68.70K |
| 2026-07-29 | ¥5,580.00 | -4.12% | ¥5,770.00 | ¥5,770.00 | ¥5,380.00 | 129.80K |
| 2026-07-28 | ¥5,820.00 | -3.00% | ¥6,000.00 | ¥6,000.00 | ¥5,750.00 | 73.10K |
| 2026-07-27 | ¥6,000.00 | +1.52% | ¥5,980.00 | ¥6,010.00 | ¥5,880.00 | 96.60K |
| 2026-07-24 | ¥5,910.00 | +1.72% | ¥5,710.00 | ¥5,920.00 | ¥5,710.00 | 43.30K |
| 2026-07-23 | ¥5,810.00 | +0.69% | ¥5,770.00 | ¥5,850.00 | ¥5,740.00 | 50.10K |
| 2026-07-22 | ¥5,770.00 | +1.76% | ¥5,730.00 | ¥5,800.00 | ¥5,670.00 | 34.70K |
| 2026-07-21 | ¥5,670.00 | +6.18% | ¥5,440.00 | ¥5,710.00 | ¥5,380.00 | 61.60K |
| 2026-07-17 | ¥5,340.00 | -7.93% | ¥5,700.00 | ¥5,760.00 | ¥5,270.00 | 90.30K |
| 2026-07-16 | ¥5,800.00 | -1.36% | ¥5,850.00 | ¥5,900.00 | ¥5,760.00 | 19.40K |
| 2026-07-15 | ¥5,880.00 | +2.26% | ¥5,750.00 | ¥5,900.00 | ¥5,740.00 | 39.70K |
| 2026-07-14 | ¥5,750.00 | +1.95% | ¥5,680.00 | ¥5,780.00 | ¥5,570.00 | 44.50K |
| 2026-07-13 | ¥5,640.00 | +0.89% | ¥5,620.00 | ¥5,760.00 | ¥5,610.00 | 45.00K |
| 2026-07-10 | ¥5,590.00 | +0.72% | ¥5,650.00 | ¥5,740.00 | ¥5,560.00 | 31.90K |
| 2026-07-09 | ¥5,550.00 | -0.89% | ¥5,580.00 | ¥5,650.00 | ¥5,470.00 | 41.80K |
| 2026-07-08 | ¥5,600.00 | +1.82% | ¥5,440.00 | ¥5,690.00 | ¥5,430.00 | 43.30K |
| 2026-07-07 | ¥5,500.00 | +1.29% | ¥5,510.00 | ¥5,610.00 | ¥5,460.00 | 43.90K |
| 2026-07-06 | ¥5,430.00 | -0.73% | ¥5,490.00 | ¥5,490.00 | ¥5,360.00 | 30.30K |
| 2026-07-03 | ¥5,470.00 | +1.48% | ¥5,390.00 | ¥5,510.00 | ¥5,350.00 | 43.40K |
| 2026-07-02 | ¥5,390.00 | +2.28% | ¥5,360.00 | ¥5,480.00 | ¥5,270.00 | 43.60K |
| 2026-07-01 | ¥5,270.00 | 0.00% | ¥5,270.00 | ¥5,360.00 | ¥5,230.00 | 30.20K |
| 2026-06-30 | ¥5,270.00 | -0.38% | ¥5,290.00 | ¥5,330.00 | ¥5,200.00 | 46.90K |
| 2026-06-29 | ¥5,290.00 | +1.34% | ¥5,250.00 | ¥5,290.00 | ¥5,160.00 | 35.50K |
| 2026-06-26 | ¥5,220.00 | +0.38% | ¥5,200.00 | ¥5,260.00 | ¥5,150.00 | 34.50K |
| 2026-06-25 | ¥5,200.00 | +2.16% | ¥5,090.00 | ¥5,200.00 | ¥5,060.00 | 42.80K |
| 2026-06-24 | ¥5,090.00 | -1.55% | ¥5,170.00 | ¥5,210.00 | ¥5,010.00 | 33.20K |
| 2026-06-23 | ¥5,170.00 | -0.39% | ¥5,240.00 | ¥5,300.00 | ¥5,160.00 | 44.60K |
| 2026-06-22 | ¥5,190.00 | +1.17% | ¥5,110.00 | ¥5,230.00 | ¥5,100.00 | 60.00K |
| 2026-06-19 | ¥5,130.00 | -3.02% | ¥5,280.00 | ¥5,280.00 | ¥5,080.00 | 90.20K |
| 2026-06-18 | ¥5,290.00 | +0.38% | ¥5,370.00 | ¥5,400.00 | ¥5,240.00 | 42.20K |
| 2026-06-17 | ¥5,270.00 | -3.13% | ¥5,500.00 | ¥5,590.00 | ¥5,270.00 | 39.00K |
| 2026-06-16 | ¥5,440.00 | -1.98% | ¥5,600.00 | ¥5,600.00 | ¥5,380.00 | 37.50K |
| 2026-06-15 | ¥5,550.00 | +0.36% | ¥5,620.00 | ¥5,690.00 | ¥5,550.00 | 35.90K |
| 2026-06-12 | ¥5,530.00 | +1.84% | ¥5,500.00 | ¥5,590.00 | ¥5,460.00 | 46.70K |
| 2026-06-11 | ¥5,430.00 | -1.27% | ¥5,500.00 | ¥5,500.00 | ¥5,340.00 | 29.80K |
| 2026-06-10 | ¥5,500.00 | 0.00% | ¥5,480.00 | ¥5,710.00 | ¥5,390.00 | 68.90K |
| 2026-06-09 | ¥5,500.00 | +3.00% | ¥5,370.00 | ¥5,540.00 | ¥5,350.00 | 64.40K |
| 2026-06-08 | ¥5,340.00 | +1.14% | ¥5,180.00 | ¥5,340.00 | ¥5,090.00 | 42.90K |
| 2026-06-05 | ¥5,280.00 | +1.54% | ¥5,290.00 | ¥5,350.00 | ¥5,230.00 | 29.80K |
| 2026-06-04 | ¥5,200.00 | +0.97% | ¥5,060.00 | ¥5,290.00 | ¥5,020.00 | 59.70K |
| 2026-06-03 | ¥5,150.00 | -1.15% | ¥5,280.00 | ¥5,290.00 | ¥5,120.00 | 33.20K |
| 2026-06-02 | ¥5,210.00 | +2.16% | ¥5,100.00 | ¥5,220.00 | ¥4,910.00 | 58.90K |
| 2026-06-01 | ¥5,100.00 | -2.11% | ¥5,160.00 | ¥5,180.00 | ¥5,090.00 | 57.10K |
| 2026-05-29 | ¥5,210.00 | -0.19% | ¥5,290.00 | ¥5,330.00 | ¥5,190.00 | 52.60K |
| 2026-05-28 | ¥5,220.00 | -1.32% | ¥5,230.00 | ¥5,270.00 | ¥5,080.00 | 75.40K |
| 2026-05-27 | ¥5,290.00 | -0.56% | ¥5,280.00 | ¥5,390.00 | ¥5,160.00 | 49.50K |
| 2026-05-26 | ¥5,320.00 | +1.53% | ¥5,180.00 | ¥5,400.00 | ¥5,090.00 | 119.70K |
| 2026-05-25 | ¥5,240.00 | -0.95% | ¥5,240.00 | ¥5,240.00 | ¥5,110.00 | 50.70K |