Asia Pioneer Entertainment Holdings Ltd. 8400
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.1140-0.00 (-3.39%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.11 | -3.39% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 370.00K |
| 2026-09-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 280.00K |
| 2026-09-28 | HKD 0.12 | -6.35% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 240.00K |
| 2026-09-25 | HKD 0.13 | +8.62% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 1.75M |
| 2026-09-24 | HKD 0.12 | +16.00% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 1.49M |
| 2026-09-23 | HKD 0.10 | +6.38% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 1.12M |
| 2026-09-22 | HKD 0.09 | +8.05% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 530.00K |
| 2026-09-21 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 300.00K |
| 2026-09-18 | HKD 0.09 | +4.65% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 670.00K |
| 2026-09-17 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 170.00K |
| 2026-09-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 178.00K |
| 2026-09-15 | HKD 0.09 | +12.82% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 934.00K |
| 2026-09-14 | HKD 0.08 | -4.88% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 58.00K |
| 2026-09-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 40.00K |
| 2026-09-10 | HKD 0.08 | +9.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-09 | HKD 0.08 | +1.35% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-07 | HKD 0.07 | -1.33% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 320.00K |
| 2026-09-04 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.35M |
| 2026-09-03 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 360.00K |
| 2026-09-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-01 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-31 | HKD 0.08 | +6.85% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 340.00K |
| 2026-08-28 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-27 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 260.00K |
| 2026-08-26 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 250.00K |
| 2026-08-25 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 450.00K |
| 2026-08-24 | HKD 0.07 | -2.63% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 350.00K |
| 2026-08-21 | HKD 0.08 | -1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 70.00K |
| 2026-08-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 160.00K |
| 2026-08-19 | HKD 0.08 | -8.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 190.00K |
| 2026-08-18 | HKD 0.08 | +1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 30.00K |
| 2026-08-17 | HKD 0.08 | +3.75% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 400.00K |
| 2026-08-14 | HKD 0.08 | -3.61% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 370.00K |
| 2026-08-13 | HKD 0.08 | -3.49% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 70.00K |
| 2026-08-12 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-10 | HKD 0.09 | +13.16% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 490.00K |
| 2026-08-07 | HKD 0.08 | +11.76% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 390.00K |
| 2026-08-06 | HKD 0.07 | -5.56% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 140.00K |
| 2026-08-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-04 | HKD 0.07 | +7.46% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 710.00K |
| 2026-08-03 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 140.00K |
| 2026-07-31 | HKD 0.07 | -8.33% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.09M |
| 2026-07-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-29 | HKD 0.07 | -8.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 300.00K |
| 2026-07-28 | HKD 0.08 | +14.49% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.47M |
| 2026-07-27 | HKD 0.07 | -17.86% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 3.28M |
| 2026-07-24 | HKD 0.08 | -8.70% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 330.00K |
| 2026-07-23 | HKD 0.09 | -1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 260.00K |
| 2026-07-22 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 110.00K |
| 2026-07-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 150.00K |
| 2026-07-17 | HKD 0.09 | -2.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-16 | HKD 0.10 | +3.19% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-07-15 | HKD 0.09 | -2.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 180.00K |
| 2026-07-14 | HKD 0.10 | -2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 120.00K |
| 2026-07-13 | HKD 0.10 | -10.91% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 40.00K |
| 2026-07-10 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-08 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-07 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 670.00K |
| 2026-07-06 | HKD 0.11 | +1.85% | HKD 0.12 | HKD 0.11 | HKD 0.11 | 520.00K |
| 2026-07-03 | HKD 0.11 | +1.89% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 130.00K |
| 2026-07-02 | HKD 0.11 | -11.67% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 310.00K |
| 2026-06-30 | HKD 0.12 | +9.09% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 560.00K |
| 2026-06-29 | HKD 0.11 | -3.51% | HKD 0.11 | HKD 0.12 | HKD 0.09 | 4.69M |
| 2026-06-26 | HKD 0.11 | -5.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 380.00K |
| 2026-06-25 | HKD 0.12 | +4.35% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 1.32M |
| 2026-06-24 | HKD 0.12 | +9.52% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 60.00K |
| 2026-06-23 | HKD 0.10 | -2.78% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 410.00K |
| 2026-06-22 | HKD 0.11 | -6.09% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 370.00K |
| 2026-06-18 | HKD 0.12 | +9.52% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 160.00K |
| 2026-06-17 | HKD 0.10 | -3.67% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 130.00K |
| 2026-06-16 | HKD 0.11 | -5.22% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-06-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 500.00K |
| 2026-06-12 | HKD 0.12 | +5.50% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 160.00K |
| 2026-06-11 | HKD 0.11 | +1.87% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 130.00K |
| 2026-06-10 | HKD 0.11 | +1.90% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 560.00K |
| 2026-06-09 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.08M |
| 2026-06-08 | HKD 0.10 | -4.55% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 880.00K |
| 2026-06-05 | HKD 0.11 | -2.65% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 270.00K |
| 2026-06-04 | HKD 0.11 | +0.89% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 470.00K |
| 2026-06-03 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 600.00K |
| 2026-06-02 | HKD 0.11 | -2.59% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 200.00K |
| 2026-06-01 | HKD 0.12 | -0.85% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 990.00K |
| 2026-05-29 | HKD 0.12 | +4.46% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 440.00K |
| 2026-05-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 1.72M |
| 2026-05-27 | HKD 0.11 | -5.88% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 390.00K |