Hua Xia Water Group Limited 8401
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.0340-0.00 (-2.86%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.04 | +9.37% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 168.00K |
| 2026-09-29 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 8.31M |
| 2026-09-28 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 348.00K |
| 2026-09-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 |
| 0 |
| 2026-09-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-23 | HKD 0.03 | -8.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 310.00K |
| 2026-09-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 510.00K |
| 2026-09-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 250.00K |
| 2026-09-18 | HKD 0.04 | +6.06% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 212.00K |
| 2026-09-17 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-16 | HKD 0.03 | +9.68% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 658.00K |
| 2026-09-15 | HKD 0.03 | -6.06% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 702.00K |
| 2026-09-14 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-11 | HKD 0.03 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.01M |
| 2026-09-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 300.00K |
| 2026-09-08 | HKD 0.03 | +9.68% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 1.04M |
| 2026-09-07 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-04 | HKD 0.03 | -11.11% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 38.00K |
| 2026-09-03 | HKD 0.04 | +5.88% | HKD 0.03 | HKD 0.04 | HKD 0.04 | 144.00K |
| 2026-09-02 | HKD 0.03 | +13.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 480.00K |
| 2026-09-01 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 534.00K |
| 2026-08-28 | HKD 0.03 | -11.76% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.04M |
| 2026-08-27 | HKD 0.03 | +9.68% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-26 | HKD 0.03 | -8.82% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 184.00K |
| 2026-08-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 152.00K |
| 2026-08-21 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.63M |
| 2026-08-20 | HKD 0.04 | +6.06% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 48.00K |
| 2026-08-19 | HKD 0.03 | -5.71% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 144.00K |
| 2026-08-17 | HKD 0.04 | -2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 454.00K |
| 2026-08-14 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 5.10M |
| 2026-08-13 | HKD 0.04 | +9.09% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 3.61M |
| 2026-08-12 | HKD 0.03 | -8.33% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 5.00M |
| 2026-08-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 222.00K |
| 2026-08-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 274.00K |
| 2026-08-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 326.00K |
| 2026-08-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-08-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 208.00K |
| 2026-07-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-29 | HKD 0.04 | -12.20% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 546.00K |
| 2026-07-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 200.00K |
| 2026-07-27 | HKD 0.04 | -6.82% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 29.80M |
| 2026-07-24 | HKD 0.04 | +10.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 260.00K |
| 2026-07-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 314.00K |
| 2026-07-21 | HKD 0.04 | -4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 126.00K |
| 2026-07-20 | HKD 0.04 | -4.55% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 200.00K |
| 2026-07-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.24M |
| 2026-07-16 | HKD 0.04 | +37.50% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 12.35M |
| 2026-07-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 70.00K |
| 2026-07-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-13 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 274.00K |
| 2026-07-10 | HKD 0.03 | -3.13% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 314.00K |
| 2026-07-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 752.00K |
| 2026-07-08 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 432.00K |
| 2026-07-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-06 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.32M |
| 2026-07-03 | HKD 0.03 | +7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 900.00K |
| 2026-07-02 | HKD 0.03 | -12.50% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.13M |
| 2026-06-30 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.33M |
| 2026-06-29 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.75M |
| 2026-06-26 | HKD 0.03 | -9.38% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.77M |
| 2026-06-25 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 3.73M |
| 2026-06-24 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 788.00K |
| 2026-06-23 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 304.00K |
| 2026-06-22 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 468.00K |
| 2026-06-18 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 972.00K |
| 2026-06-17 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 106.00K |
| 2026-06-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-12 | HKD 0.04 | +5.71% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-11 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 904.00K |
| 2026-06-10 | HKD 0.04 | -5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 880.00K |
| 2026-06-09 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 612.00K |
| 2026-06-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-05 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 480.00K |
| 2026-06-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-03 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 22.00K |
| 2026-06-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 76.00K |
| 2026-06-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-29 | HKD 0.04 | -7.14% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 386.00K |
| 2026-05-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 392.00K |
| 2026-05-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 152.00K |
| 2026-05-26 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 936.00K |