Plateau Treasures Limited 8402
HKEX · Hong Kong SAR China · Producer Manufacturing
HKD 0.1200+0.01 (+11.11%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.12 | +11.11% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 440.00K |
| 2026-09-30 | HKD 0.11 | +8.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 15.00K |
| 2026-09-29 | HKD 0.10 | +6.38% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 130.00K |
| 2026-09-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-24 | HKD 0.09 | -14.55% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 140.00K |
| 2026-09-23 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-22 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-21 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 5.00K |
| 2026-09-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 210.00K |
| 2026-09-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-14 | HKD 0.11 | +6.80% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 115.00K |
| 2026-09-11 | HKD 0.10 | +4.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 95.00K |
| 2026-09-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.00K |
| 2026-09-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 360.00K |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.00K |
| 2026-09-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 210.00K |
| 2026-09-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 70.00K |
| 2026-09-02 | HKD 0.10 | +32.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 130.00K |
| 2026-09-01 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 35.00K |
| 2026-08-31 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-26 | HKD 0.08 | -8.54% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 15.00K |
| 2026-08-25 | HKD 0.08 | -5.75% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 35.00K |
| 2026-08-24 | HKD 0.09 | +6.10% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 30.00K |
| 2026-08-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-19 | HKD 0.08 | +26.15% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 60.00K |
| 2026-08-18 | HKD 0.06 | -7.14% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 5.00K |
| 2026-08-17 | HKD 0.07 | -4.11% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 35.00K |
| 2026-08-14 | HKD 0.07 | -5.19% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 40.00K |
| 2026-08-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-12 | HKD 0.08 | -7.23% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.43M |
| 2026-08-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-10 | HKD 0.08 | -4.60% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 65.00K |
| 2026-08-07 | HKD 0.09 | -3.33% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 5.00K |
| 2026-08-06 | HKD 0.09 | -4.26% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 260.00K |
| 2026-08-05 | HKD 0.09 | +1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 20.00K |
| 2026-08-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 5.00K |
| 2026-07-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-30 | HKD 0.09 | -3.12% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 20.00K |
| 2026-07-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.00K |
| 2026-07-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 15.00K |
| 2026-07-27 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 150.00K |
| 2026-07-24 | HKD 0.10 | +12.94% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 335.00K |
| 2026-07-23 | HKD 0.09 | +3.66% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 85.00K |
| 2026-07-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-07-21 | HKD 0.08 | +7.89% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 150.00K |
| 2026-07-20 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 40.00K |
| 2026-07-17 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-16 | HKD 0.08 | +6.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 60.00K |
| 2026-07-15 | HKD 0.08 | -19.35% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.12M |
| 2026-07-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 5.00K |
| 2026-07-13 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 40.00K |
| 2026-07-09 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 135.00K |
| 2026-07-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 50.00K |
| 2026-07-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 5.00K |
| 2026-07-06 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-02 | HKD 0.09 | -1.04% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 45.00K |
| 2026-06-26 | HKD 0.10 | -4.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 45.00K |
| 2026-06-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.00K |
| 2026-06-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.00K |
| 2026-06-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 190.00K |
| 2026-06-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 10.00K |
| 2026-06-18 | HKD 0.10 | -9.91% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.00K |
| 2026-06-17 | HKD 0.11 | +5.71% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 20.00K |
| 2026-06-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-15 | HKD 0.10 | -8.70% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 550.00K |
| 2026-06-12 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-05 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-03 | HKD 0.12 | -10.16% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 105.00K |
| 2026-06-02 | HKD 0.13 | -0.78% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-01 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-05-29 | HKD 0.13 | +2.38% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 215.00K |
| 2026-05-28 | HKD 0.13 | +8.62% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 75.00K |
| 2026-05-27 | HKD 0.12 | -10.08% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 200.00K |