Defeng Solife Holdings Limited 8403
HKEX · Hong Kong SAR China · Commercial Services
HKD 3.30+0.00 (+0.15%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3.30 | +0.15% | HKD 3.28 | HKD 3.31 | HKD 3.13 | 169.00K |
| 2026-09-30 | HKD 3.30 | +4.60% | HKD 3.18 | HKD 3.30 | HKD 3.15 | 84.00K |
| 2026-09-29 | HKD 3.15 | 0.00% | HKD 3.18 | HKD 3.19 | HKD 3.15 | 40.00K |
| 2026-09-28 | HKD 3.15 | +1.12% | HKD 3.20 | HKD 3.20 | HKD 3.13 | 44.00K |
| 2026-09-25 | HKD 3.12 | -0.48% | HKD 3.08 | HKD 3.16 | HKD 3.08 | 24.00K |
| 2026-09-24 | HKD 3.13 | +2.12% | HKD 3.07 | HKD 3.07 | HKD 3.07 | 4.00K |
| 2026-09-23 | HKD 3.07 | +0.49% | HKD 3.07 | HKD 3.07 | HKD 3.07 | 0 |
| 2026-09-22 | HKD 3.05 | 0.00% | HKD 3.05 | HKD 3.05 | HKD 3.05 | 12.00K |
| 2026-09-21 | HKD 3.05 | -1.29% | HKD 3.09 | HKD 3.09 | HKD 3.05 | 20.00K |
| 2026-09-18 | HKD 3.09 | +1.15% | HKD 3.01 | HKD 3.10 | HKD 3.01 | 28.00K |
| 2026-09-17 | HKD 3.06 | +0.83% | HKD 3.06 | HKD 3.06 | HKD 3.00 | 16.00K |
| 2026-09-16 | HKD 3.03 | -1.14% | HKD 3.13 | HKD 3.13 | HKD 3.00 | 72.00K |
| 2026-09-15 | HKD 3.07 | +2.17% | HKD 3.00 | HKD 3.07 | HKD 3.00 | 44.00K |
| 2026-09-14 | HKD 3.00 | -3.07% | HKD 3.01 | HKD 3.01 | HKD 3.00 | 21.00K |
| 2026-09-11 | HKD 3.10 | +6.91% | HKD 2.88 | HKD 3.01 | HKD 2.88 | 60.00K |
| 2026-09-10 | HKD 2.89 | -0.17% | HKD 2.89 | HKD 2.89 | HKD 2.89 | 8.00K |
| 2026-09-09 | HKD 2.90 | -0.17% | HKD 2.92 | HKD 2.92 | HKD 2.90 | 32.00K |
| 2026-09-08 | HKD 2.90 | +0.17% | HKD 2.90 | HKD 2.91 | HKD 2.86 | 24.00K |
| 2026-09-07 | HKD 2.90 | +1.40% | HKD 2.86 | HKD 2.91 | HKD 2.86 | 28.00K |
| 2026-09-04 | HKD 2.86 | +0.53% | HKD 2.86 | HKD 2.86 | HKD 2.86 | 0 |
| 2026-09-03 | HKD 2.85 | -3.56% | HKD 2.85 | HKD 2.85 | HKD 2.85 | 0 |
| 2026-09-02 | HKD 2.95 | +2.43% | HKD 2.88 | HKD 2.95 | HKD 2.88 | 16.00K |
| 2026-09-01 | HKD 2.88 | -3.19% | HKD 2.96 | HKD 2.96 | HKD 2.87 | 65.00K |
| 2026-08-31 | HKD 2.97 | -7.18% | HKD 2.96 | HKD 2.96 | HKD 2.96 | 12.00K |
| 2026-08-28 | HKD 3.20 | +8.46% | HKD 2.93 | HKD 3.20 | HKD 2.86 | 124.00K |
| 2026-08-27 | HKD 2.95 | -7.66% | HKD 2.86 | HKD 3.17 | HKD 2.86 | 88.00K |
| 2026-08-26 | HKD 3.20 | +10.54% | HKD 2.85 | HKD 3.20 | HKD 2.83 | 120.00K |
| 2026-08-25 | HKD 2.89 | -0.17% | HKD 2.99 | HKD 3.04 | HKD 2.82 | 72.00K |
| 2026-08-24 | HKD 2.90 | -3.01% | HKD 2.99 | HKD 2.99 | HKD 2.90 | 57.00K |
| 2026-08-21 | HKD 2.99 | 0.00% | HKD 2.96 | HKD 3.02 | HKD 2.95 | 29.00K |
| 2026-08-20 | HKD 2.99 | 0.00% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 18.00K |
| 2026-08-19 | HKD 2.99 | 0.00% | HKD 2.99 | HKD 2.99 | HKD 2.99 | 36.00K |
| 2026-08-18 | HKD 2.99 | -0.99% | HKD 3.10 | HKD 3.10 | HKD 2.99 | 16.00K |
| 2026-08-17 | HKD 3.02 | +2.03% | HKD 3.02 | HKD 3.02 | HKD 3.02 | 0 |
| 2026-08-14 | HKD 2.96 | 0.00% | HKD 3.00 | HKD 3.00 | HKD 2.96 | 24.00K |
| 2026-08-13 | HKD 2.96 | -1.50% | HKD 3.00 | HKD 3.00 | HKD 2.95 | 32.00K |
| 2026-08-12 | HKD 3.01 | +0.17% | HKD 3.05 | HKD 3.05 | HKD 3.01 | 8.00K |
| 2026-08-11 | HKD 3.00 | 0.00% | HKD 3.05 | HKD 3.05 | HKD 3.00 | 28.00K |
| 2026-08-10 | HKD 3.00 | 0.00% | HKD 3.09 | HKD 3.09 | HKD 3.00 | 8.00K |
| 2026-08-07 | HKD 3.00 | +1.35% | HKD 3.00 | HKD 3.00 | HKD 3.00 | 20.00K |
| 2026-08-06 | HKD 2.96 | -4.82% | HKD 3.11 | HKD 3.11 | HKD 2.96 | 68.00K |
| 2026-08-05 | HKD 3.11 | +0.32% | HKD 3.11 | HKD 3.11 | HKD 3.11 | 0 |
| 2026-08-04 | HKD 3.10 | +1.81% | HKD 3.18 | HKD 3.20 | HKD 3.10 | 20.00K |
| 2026-08-03 | HKD 3.05 | +0.50% | HKD 3.03 | HKD 3.05 | HKD 3.03 | 24.00K |
| 2026-07-31 | HKD 3.03 | 0.00% | HKD 3.03 | HKD 3.03 | HKD 3.03 | 0 |
| 2026-07-30 | HKD 3.03 | 0.00% | HKD 3.03 | HKD 3.06 | HKD 2.97 | 4.00K |
| 2026-07-29 | HKD 3.03 | -1.62% | HKD 3.06 | HKD 3.06 | HKD 2.97 | 60.00K |
| 2026-07-28 | HKD 3.08 | 0.00% | HKD 3.08 | HKD 3.08 | HKD 3.08 | 0 |
| 2026-07-27 | HKD 3.08 | 0.00% | HKD 3.10 | HKD 3.10 | HKD 3.06 | 12.00K |
| 2026-07-24 | HKD 3.08 | +3.01% | HKD 3.00 | HKD 3.17 | HKD 3.00 | 88.00K |
| 2026-07-23 | HKD 2.99 | -2.92% | HKD 3.03 | HKD 3.04 | HKD 2.97 | 288.00K |
| 2026-07-22 | HKD 3.08 | +0.33% | HKD 3.06 | HKD 3.29 | HKD 3.05 | 80.00K |
| 2026-07-21 | HKD 3.07 | -2.23% | HKD 3.06 | HKD 3.07 | HKD 3.04 | 24.00K |
| 2026-07-20 | HKD 3.14 | +1.29% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-07-17 | HKD 3.10 | -1.27% | HKD 3.10 | HKD 3.10 | HKD 3.10 | 0 |
| 2026-07-16 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 4.00K |
| 2026-07-15 | HKD 3.14 | +1.62% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 0 |
| 2026-07-14 | HKD 3.09 | +0.32% | HKD 3.08 | HKD 3.14 | HKD 3.06 | 40.00K |
| 2026-07-13 | HKD 3.08 | -3.75% | HKD 3.25 | HKD 3.37 | HKD 3.05 | 672.00K |
| 2026-07-10 | HKD 3.20 | 0.00% | HKD 3.20 | HKD 3.38 | HKD 3.17 | 656.00K |
| 2026-07-09 | HKD 3.20 | +1.91% | HKD 3.20 | HKD 3.20 | HKD 3.20 | 0 |
| 2026-07-08 | HKD 3.14 | -2.48% | HKD 3.32 | HKD 3.32 | HKD 3.13 | 93.00K |
| 2026-07-07 | HKD 3.22 | -5.01% | HKD 3.34 | HKD 3.34 | HKD 3.13 | 106.00K |
| 2026-07-06 | HKD 3.39 | +6.27% | HKD 3.20 | HKD 3.39 | HKD 3.11 | 68.00K |
| 2026-07-03 | HKD 3.19 | -0.93% | HKD 3.22 | HKD 3.22 | HKD 3.10 | 168.00K |
| 2026-07-02 | HKD 3.22 | +0.62% | HKD 3.22 | HKD 3.22 | HKD 3.22 | 8.00K |
| 2026-06-30 | HKD 3.20 | -2.44% | HKD 3.26 | HKD 3.31 | HKD 3.20 | 40.00K |
| 2026-06-29 | HKD 3.28 | -4.93% | HKD 3.44 | HKD 3.44 | HKD 3.28 | 49.00K |
| 2026-06-26 | HKD 3.45 | +3.60% | HKD 3.33 | HKD 3.58 | HKD 3.21 | 286.00K |
| 2026-06-25 | HKD 3.33 | +2.46% | HKD 3.28 | HKD 3.35 | HKD 3.10 | 236.00K |
| 2026-06-24 | HKD 3.25 | +3.17% | HKD 3.15 | HKD 3.49 | HKD 3.15 | 388.00K |
| 2026-06-23 | HKD 3.15 | +3.96% | HKD 3.10 | HKD 3.15 | HKD 3.09 | 132.00K |
| 2026-06-22 | HKD 3.03 | -2.88% | HKD 3.11 | HKD 3.11 | HKD 3.03 | 12.00K |
| 2026-06-18 | HKD 3.12 | 0.00% | HKD 3.12 | HKD 3.12 | HKD 3.12 | 36.00K |
| 2026-06-17 | HKD 3.12 | -0.95% | HKD 3.13 | HKD 3.13 | HKD 3.06 | 36.00K |
| 2026-06-16 | HKD 3.15 | 0.00% | HKD 3.15 | HKD 3.15 | HKD 3.15 | 0 |
| 2026-06-15 | HKD 3.15 | -0.32% | HKD 3.16 | HKD 3.16 | HKD 3.15 | 24.00K |
| 2026-06-12 | HKD 3.16 | 0.00% | HKD 3.16 | HKD 3.16 | HKD 3.16 | 0 |
| 2026-06-11 | HKD 3.16 | -1.86% | HKD 3.22 | HKD 3.16 | HKD 3.16 | 16.00K |
| 2026-06-10 | HKD 3.22 | 0.00% | HKD 3.22 | HKD 3.22 | HKD 3.22 | 36.00K |
| 2026-06-09 | HKD 3.22 | -0.31% | HKD 3.23 | HKD 3.31 | HKD 3.14 | 12.00K |
| 2026-06-08 | HKD 3.23 | +2.87% | HKD 3.23 | HKD 3.23 | HKD 3.23 | 0 |
| 2026-06-05 | HKD 3.14 | 0.00% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 12.00K |
| 2026-06-04 | HKD 3.14 | +0.96% | HKD 3.14 | HKD 3.14 | HKD 3.14 | 17.00K |
| 2026-06-03 | HKD 3.11 | +0.65% | HKD 3.11 | HKD 3.11 | HKD 3.11 | 0 |
| 2026-06-02 | HKD 3.09 | -0.32% | HKD 3.10 | HKD 3.09 | HKD 3.00 | 46.00K |
| 2026-06-01 | HKD 3.10 | -2.21% | HKD 3.12 | HKD 3.12 | HKD 3.10 | 100.00K |
| 2026-05-29 | HKD 3.17 | 0.00% | HKD 3.17 | HKD 3.17 | HKD 3.17 | 0 |
| 2026-05-28 | HKD 3.17 | 0.00% | HKD 3.20 | HKD 3.20 | HKD 3.17 | 24.00K |
| 2026-05-27 | HKD 3.17 | -3.06% | HKD 3.25 | HKD 3.25 | HKD 3.10 | 44.00K |