China Oral Industry Group Holdings Limited 8406
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.08200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-09-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 700.00K |
| 2026-09-29 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 640.00K |
| 2026-09-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 |
| 0 |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 130.00K |
| 2026-09-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.01M |
| 2026-09-23 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 550.00K |
| 2026-09-22 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 350.00K |
| 2026-09-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-18 | HKD 0.08 | +1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 330.00K |
| 2026-09-17 | HKD 0.08 | -3.49% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.56M |
| 2026-09-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-14 | HKD 0.09 | -8.51% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.80M |
| 2026-09-11 | HKD 0.09 | +9.30% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 330.00K |
| 2026-09-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-09 | HKD 0.09 | -1.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 600.00K |
| 2026-09-08 | HKD 0.09 | +1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 500.00K |
| 2026-09-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.32M |
| 2026-09-04 | HKD 0.09 | -3.37% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 870.00K |
| 2026-09-03 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-02 | HKD 0.09 | -2.15% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 720.00K |
| 2026-09-01 | HKD 0.09 | +4.49% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.41M |
| 2026-08-31 | HKD 0.09 | +9.88% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 3.60M |
| 2026-08-28 | HKD 0.08 | -2.41% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 400.00K |
| 2026-08-27 | HKD 0.08 | -3.49% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 500.00K |
| 2026-08-25 | HKD 0.09 | -2.27% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 410.00K |
| 2026-08-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-20 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.36M |
| 2026-08-19 | HKD 0.09 | -2.17% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 170.00K |
| 2026-08-18 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.25M |
| 2026-08-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.25M |
| 2026-08-14 | HKD 0.09 | -1.09% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 710.00K |
| 2026-08-13 | HKD 0.09 | +1.10% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.93M |
| 2026-08-12 | HKD 0.09 | +4.60% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 350.00K |
| 2026-08-11 | HKD 0.09 | +1.16% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.21M |
| 2026-08-10 | HKD 0.09 | -6.52% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 860.00K |
| 2026-08-07 | HKD 0.09 | +4.55% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.90M |
| 2026-08-06 | HKD 0.09 | -2.22% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 5.11M |
| 2026-08-05 | HKD 0.09 | +5.88% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.20M |
| 2026-08-04 | HKD 0.09 | -3.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.24M |
| 2026-08-03 | HKD 0.09 | +4.76% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 6.93M |
| 2026-07-31 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 3.80M |
| 2026-07-30 | HKD 0.08 | +16.67% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 5.24M |
| 2026-07-29 | HKD 0.07 | +1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 6.33M |
| 2026-07-28 | HKD 0.07 | +12.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 4.20M |
| 2026-07-27 | HKD 0.06 | +14.55% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 770.00K |
| 2026-07-24 | HKD 0.05 | -12.70% | HKD 0.07 | HKD 0.07 | HKD 0.05 | 6.24M |
| 2026-07-23 | HKD 0.06 | -18.18% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 3.26M |
| 2026-07-22 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 440.00K |
| 2026-07-21 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 210.00K |
| 2026-07-20 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 390.00K |
| 2026-07-17 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 290.00K |
| 2026-07-16 | HKD 0.07 | +8.82% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 70.00K |
| 2026-07-15 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 700.00K |
| 2026-07-14 | HKD 0.07 | -12.50% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.43M |
| 2026-07-13 | HKD 0.08 | +3.90% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-10 | HKD 0.08 | -3.75% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 400.00K |
| 2026-07-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 240.00K |
| 2026-07-08 | HKD 0.08 | -2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.50M |
| 2026-07-07 | HKD 0.08 | -4.65% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 660.00K |
| 2026-07-06 | HKD 0.09 | +7.50% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 10.76M |
| 2026-07-03 | HKD 0.08 | -12.09% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 14.51M |
| 2026-07-02 | HKD 0.09 | +4.60% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 12.80M |
| 2026-06-30 | HKD 0.09 | -6.45% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 17.12M |
| 2026-06-29 | HKD 0.09 | +16.25% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 20.65M |
| 2026-06-26 | HKD 0.08 | +31.15% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 16.50M |
| 2026-06-25 | HKD 0.06 | +15.09% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 10.02M |
| 2026-06-24 | HKD 0.05 | +1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 110.00K |
| 2026-06-23 | HKD 0.05 | +15.56% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 1.88M |
| 2026-06-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-18 | HKD 0.05 | -6.25% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 390.00K |
| 2026-06-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 90.00K |
| 2026-06-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 380.00K |
| 2026-06-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 30.00K |
| 2026-06-11 | HKD 0.05 | -9.43% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 790.00K |
| 2026-06-10 | HKD 0.05 | -1.85% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 240.00K |
| 2026-06-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 110.00K |
| 2026-06-08 | HKD 0.05 | +8.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 280.00K |
| 2026-06-05 | HKD 0.05 | -1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 210.00K |
| 2026-06-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-03 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 50.00K |
| 2026-06-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-05-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-05-28 | HKD 0.05 | -7.27% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 620.00K |
| 2026-05-27 | HKD 0.05 | +7.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 230.00K |