Seven Bank, Ltd. 8410
TSE · Japan · Finance
¥337.90-3.80 (-1.11%)
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | ¥339.00 | -0.79% | ¥340.00 | ¥341.70 | ¥337.30 | 1.63M |
| 2026-10-01 | ¥341.70 | -0.96% | ¥345.00 | ¥345.20 | ¥337.10 | 5.06M |
| 2026-09-30 | ¥345.00 | +0.29% | ¥343.00 | ¥346.80 | ¥339.70 | 3.98M |
| 2026-09-29 | ¥344.00 | -0.92% | ¥342.90 | ¥349.30 | ¥342.00 | 4.04M |
| 2026-09-28 | ¥347.20 | +0.14% | ¥349.50 | ¥350.20 | ¥347.20 | 4.60M |
| 2026-09-25 | ¥346.70 | +1.70% | ¥342.50 | ¥347.20 | ¥341.50 | 4.67M |
| 2026-09-24 | ¥340.90 | -0.50% | ¥343.00 | ¥344.20 | ¥338.80 | 3.57M |
| 2026-09-18 | ¥342.60 | -0.72% | ¥344.50 | ¥345.20 | ¥340.50 | 5.75M |
| 2026-09-17 | ¥345.10 | +0.58% | ¥344.00 | ¥347.00 | ¥343.20 | 2.53M |
| 2026-09-16 | ¥343.10 | -0.38% | ¥347.00 | ¥348.20 | ¥343.10 | 2.53M |
| 2026-09-15 | ¥344.40 | -0.35% | ¥348.00 | ¥351.00 | ¥344.10 | 4.27M |
| 2026-09-14 | ¥345.60 | +2.43% | ¥339.20 | ¥345.60 | ¥337.80 | 4.74M |
| 2026-09-11 | ¥337.40 | +0.15% | ¥337.00 | ¥340.90 | ¥335.10 | 4.85M |
| 2026-09-10 | ¥336.90 | +1.23% | ¥332.60 | ¥337.00 | ¥331.70 | 3.19M |
| 2026-09-09 | ¥332.80 | -1.33% | ¥335.60 | ¥336.20 | ¥331.40 | 3.71M |
| 2026-09-08 | ¥337.30 | +0.15% | ¥335.00 | ¥339.00 | ¥332.10 | 2.62M |
| 2026-09-07 | ¥336.80 | -1.03% | ¥340.00 | ¥340.90 | ¥335.20 | 2.36M |
| 2026-09-04 | ¥340.30 | -0.56% | ¥342.50 | ¥343.70 | ¥338.20 | 3.40M |
| 2026-09-03 | ¥342.20 | +0.47% | ¥341.80 | ¥347.40 | ¥341.10 | 4.69M |
| 2026-09-02 | ¥340.60 | +0.15% | ¥339.90 | ¥342.30 | ¥337.10 | 5.02M |
| 2026-09-01 | ¥340.10 | +0.41% | ¥335.10 | ¥340.40 | ¥333.30 | 4.33M |
| 2026-08-31 | ¥338.70 | 0.00% | ¥338.00 | ¥340.50 | ¥336.20 | 3.08M |
| 2026-08-28 | ¥338.70 | +0.80% | ¥334.60 | ¥339.60 | ¥334.20 | 6.23M |
| 2026-08-27 | ¥336.00 | -0.53% | ¥337.70 | ¥340.80 | ¥335.80 | 3.19M |
| 2026-08-26 | ¥337.80 | +0.72% | ¥336.10 | ¥339.60 | ¥336.10 | 2.71M |
| 2026-08-25 | ¥335.40 | +0.69% | ¥334.00 | ¥338.20 | ¥333.20 | 2.73M |
| 2026-08-24 | ¥333.10 | +0.18% | ¥334.00 | ¥334.60 | ¥328.80 | 4.38M |
| 2026-08-21 | ¥332.50 | +1.22% | ¥329.90 | ¥333.70 | ¥327.10 | 6.04M |
| 2026-08-20 | ¥328.50 | -0.76% | ¥331.30 | ¥333.00 | ¥326.60 | 5.23M |
| 2026-08-19 | ¥331.00 | -3.24% | ¥341.00 | ¥341.00 | ¥331.00 | 4.74M |
| 2026-08-18 | ¥342.10 | +1.94% | ¥334.60 | ¥343.40 | ¥332.10 | 6.31M |
| 2026-08-17 | ¥335.60 | -0.15% | ¥336.20 | ¥341.90 | ¥335.60 | 5.96M |
| 2026-08-14 | ¥336.10 | +1.39% | ¥328.30 | ¥339.80 | ¥328.10 | 6.60M |
| 2026-08-13 | ¥331.50 | +0.58% | ¥329.10 | ¥331.50 | ¥324.20 | 4.08M |
| 2026-08-12 | ¥329.60 | -1.58% | ¥338.00 | ¥339.80 | ¥328.60 | 4.88M |
| 2026-08-10 | ¥334.90 | +3.05% | ¥333.00 | ¥342.30 | ¥329.00 | 11.25M |
| 2026-08-07 | ¥325.00 | -0.64% | ¥324.40 | ¥327.00 | ¥322.10 | 6.23M |
| 2026-08-06 | ¥327.10 | +1.93% | ¥324.00 | ¥327.10 | ¥318.80 | 6.79M |
| 2026-08-05 | ¥320.90 | +1.58% | ¥319.90 | ¥321.80 | ¥317.30 | 8.99M |
| 2026-08-04 | ¥315.90 | -0.85% | ¥321.00 | ¥322.70 | ¥315.80 | 6.90M |
| 2026-08-03 | ¥318.60 | 0.00% | ¥319.80 | ¥319.80 | ¥308.80 | 14.01M |
| 2026-07-31 | ¥318.60 | -2.54% | ¥320.00 | ¥322.70 | ¥316.40 | 10.55M |
| 2026-07-30 | ¥326.90 | -1.98% | ¥333.50 | ¥334.00 | ¥324.60 | 6.98M |
| 2026-07-29 | ¥333.50 | +3.99% | ¥325.80 | ¥334.80 | ¥323.40 | 10.51M |
| 2026-07-28 | ¥320.70 | +0.19% | ¥322.80 | ¥323.20 | ¥318.10 | 6.16M |
| 2026-07-27 | ¥320.10 | +3.06% | ¥313.50 | ¥320.90 | ¥312.10 | 6.39M |
| 2026-07-24 | ¥310.60 | +0.65% | ¥307.00 | ¥313.50 | ¥304.80 | 5.33M |
| 2026-07-23 | ¥308.60 | -1.94% | ¥310.00 | ¥312.90 | ¥306.90 | 4.31M |
| 2026-07-22 | ¥314.70 | +1.09% | ¥311.30 | ¥314.80 | ¥308.60 | 6.33M |
| 2026-07-21 | ¥311.30 | +2.81% | ¥304.10 | ¥311.50 | ¥303.90 | 10.33M |
| 2026-07-17 | ¥302.80 | -0.16% | ¥305.00 | ¥306.70 | ¥301.40 | 5.68M |
| 2026-07-16 | ¥303.30 | -0.36% | ¥303.90 | ¥305.40 | ¥302.60 | 5.18M |
| 2026-07-15 | ¥304.40 | +0.83% | ¥303.50 | ¥304.80 | ¥301.70 | 4.67M |
| 2026-07-14 | ¥301.90 | +2.51% | ¥295.00 | ¥304.90 | ¥294.70 | 9.71M |
| 2026-07-13 | ¥294.50 | +1.48% | ¥290.20 | ¥295.20 | ¥290.00 | 6.01M |
| 2026-07-10 | ¥290.20 | -1.06% | ¥293.30 | ¥293.30 | ¥290.20 | 3.89M |
| 2026-07-09 | ¥293.30 | 0.00% | ¥293.30 | ¥293.30 | ¥290.90 | 3.80M |
| 2026-07-08 | ¥293.30 | +0.07% | ¥293.00 | ¥294.90 | ¥291.50 | 4.08M |
| 2026-07-07 | ¥293.10 | +1.00% | ¥293.00 | ¥294.40 | ¥291.60 | 5.66M |
| 2026-07-06 | ¥290.20 | +0.48% | ¥288.90 | ¥290.20 | ¥287.90 | 4.60M |
| 2026-07-03 | ¥288.80 | +0.38% | ¥290.30 | ¥291.50 | ¥288.50 | 4.57M |
| 2026-07-02 | ¥287.70 | +2.82% | ¥283.00 | ¥288.00 | ¥281.00 | 7.33M |
| 2026-07-01 | ¥279.80 | -0.57% | ¥280.50 | ¥280.90 | ¥277.10 | 4.67M |
| 2026-06-30 | ¥281.40 | +0.25% | ¥282.00 | ¥282.60 | ¥279.40 | 4.53M |
| 2026-06-29 | ¥280.70 | +1.15% | ¥279.70 | ¥281.40 | ¥278.90 | 5.14M |
| 2026-06-26 | ¥277.50 | -0.18% | ¥281.50 | ¥281.90 | ¥275.80 | 3.57M |
| 2026-06-25 | ¥278.00 | +0.32% | ¥280.00 | ¥280.00 | ¥276.10 | 3.78M |
| 2026-06-24 | ¥277.10 | -0.25% | ¥279.80 | ¥280.50 | ¥276.70 | 4.60M |
| 2026-06-23 | ¥277.80 | -0.04% | ¥277.00 | ¥279.00 | ¥275.70 | 4.97M |
| 2026-06-22 | ¥277.90 | +0.43% | ¥275.10 | ¥279.50 | ¥274.80 | 3.99M |
| 2026-06-19 | ¥276.70 | -2.50% | ¥282.50 | ¥283.20 | ¥274.80 | 10.26M |
| 2026-06-18 | ¥283.80 | -0.46% | ¥286.00 | ¥286.50 | ¥281.80 | 5.77M |
| 2026-06-17 | ¥285.10 | -0.11% | ¥287.10 | ¥287.70 | ¥284.20 | 3.11M |
| 2026-06-16 | ¥285.40 | -0.70% | ¥286.40 | ¥287.00 | ¥282.20 | 4.60M |
| 2026-06-15 | ¥287.40 | -0.76% | ¥292.00 | ¥292.60 | ¥287.40 | 6.02M |
| 2026-06-12 | ¥289.60 | +0.73% | ¥288.00 | ¥290.50 | ¥286.40 | 5.82M |
| 2026-06-11 | ¥287.50 | +0.52% | ¥286.50 | ¥287.50 | ¥282.20 | 6.38M |
| 2026-06-10 | ¥286.00 | +1.24% | ¥283.70 | ¥286.60 | ¥281.80 | 6.85M |
| 2026-06-09 | ¥282.50 | +1.66% | ¥280.30 | ¥284.00 | ¥280.00 | 7.00M |
| 2026-06-08 | ¥277.90 | +0.65% | ¥274.00 | ¥278.70 | ¥273.70 | 6.39M |
| 2026-06-05 | ¥276.10 | +0.58% | ¥276.00 | ¥277.60 | ¥275.20 | 3.78M |
| 2026-06-04 | ¥274.50 | -0.47% | ¥275.00 | ¥276.60 | ¥272.80 | 3.78M |
| 2026-06-03 | ¥275.80 | +1.58% | ¥272.20 | ¥276.90 | ¥271.80 | 4.91M |
| 2026-06-02 | ¥271.50 | -0.07% | ¥271.00 | ¥274.50 | ¥268.70 | 5.71M |
| 2026-06-01 | ¥271.70 | +0.59% | ¥269.00 | ¥271.70 | ¥266.20 | 5.83M |
| 2026-05-29 | ¥270.10 | +0.11% | ¥270.30 | ¥272.60 | ¥269.20 | 5.99M |
| 2026-05-28 | ¥269.80 | +0.11% | ¥269.50 | ¥270.70 | ¥267.70 | 4.45M |
| 2026-05-27 | ¥269.50 | +0.19% | ¥267.50 | ¥270.10 | ¥266.20 | 6.57M |
| 2026-05-26 | ¥269.00 | -0.96% | ¥270.80 | ¥270.80 | ¥268.00 | 3.77M |
| 2026-05-25 | ¥271.60 | -0.11% | ¥273.60 | ¥273.60 | ¥270.00 | 3.85M |