Asia Grocery Distribution Limited 8413
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.0610+0.00 (+1.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.06 | +1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-09-30 | HKD 0.06 | -1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 130.00K |
| 2026-09-29 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 60.00K |
| 2026-09-28 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-09-25 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 380.00K |
| 2026-09-24 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 80.00K |
| 2026-09-23 | HKD 0.06 | -6.15% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 700.00K |
| 2026-09-22 | HKD 0.06 | +6.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 730.00K |
| 2026-09-21 | HKD 0.06 | +3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 30.00K |
| 2026-09-17 | HKD 0.06 | -13.24% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.10M |
| 2026-09-16 | HKD 0.07 | +6.25% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.40M |
| 2026-09-15 | HKD 0.06 | -1.54% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 130.00K |
| 2026-09-14 | HKD 0.06 | -1.52% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 790.00K |
| 2026-09-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-08 | HKD 0.07 | +1.54% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-04 | HKD 0.06 | +3.17% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 110.00K |
| 2026-09-03 | HKD 0.06 | -4.55% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.42M |
| 2026-09-02 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 340.00K |
| 2026-09-01 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 5.84M |
| 2026-08-31 | HKD 0.07 | +1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.52M |
| 2026-08-28 | HKD 0.07 | +17.24% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 12.02M |
| 2026-08-27 | HKD 0.06 | +16.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 8.76M |
| 2026-08-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-25 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 270.00K |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-20 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 360.00K |
| 2026-08-19 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 200.00K |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 610.00K |
| 2026-08-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 300.00K |
| 2026-08-10 | HKD 0.05 | -1.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-07 | HKD 0.05 | +1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.11M |
| 2026-08-06 | HKD 0.05 | +1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-08-05 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.74M |
| 2026-08-04 | HKD 0.05 | +8.33% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 3.21M |
| 2026-08-03 | HKD 0.05 | +4.35% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.78M |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-27 | HKD 0.05 | +2.22% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-24 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-07-23 | HKD 0.05 | +4.44% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 120.00K |
| 2026-07-22 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 90.00K |
| 2026-07-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 150.00K |
| 2026-07-20 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.46M |
| 2026-07-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-14 | HKD 0.05 | -4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 330.00K |
| 2026-07-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-09 | HKD 0.05 | +4.35% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 850.00K |
| 2026-07-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-07 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.33M |
| 2026-07-06 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.01M |
| 2026-07-03 | HKD 0.05 | +4.55% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 730.00K |
| 2026-07-02 | HKD 0.04 | -6.38% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.53M |
| 2026-06-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.51M |
| 2026-06-29 | HKD 0.05 | +6.82% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.65M |
| 2026-06-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-25 | HKD 0.04 | +7.32% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 900.00K |
| 2026-06-24 | HKD 0.04 | -4.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.13M |
| 2026-06-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 560.00K |
| 2026-06-22 | HKD 0.04 | -20.37% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.90M |
| 2026-06-18 | HKD 0.05 | +25.58% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 4.23M |
| 2026-06-17 | HKD 0.04 | -6.52% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 580.00K |
| 2026-06-16 | HKD 0.05 | +2.22% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.29M |
| 2026-06-15 | HKD 0.05 | -10.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 6.90M |
| 2026-06-12 | HKD 0.05 | -23.08% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 16.48M |
| 2026-06-11 | HKD 0.06 | -1.52% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 400.00K |
| 2026-06-10 | HKD 0.07 | -1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 460.00K |
| 2026-06-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 880.00K |
| 2026-06-08 | HKD 0.07 | -4.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 200.00K |
| 2026-06-05 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-06-04 | HKD 0.07 | -2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 460.00K |
| 2026-06-03 | HKD 0.07 | +2.94% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 540.00K |
| 2026-06-02 | HKD 0.07 | -5.56% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 780.00K |
| 2026-06-01 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 830.00K |
| 2026-05-29 | HKD 0.07 | +7.46% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 3.14M |
| 2026-05-28 | HKD 0.07 | -1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.55M |
| 2026-05-27 | HKD 0.07 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 4.54M |