HM International Holdings Ltd 8416
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.11200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 435.00K |
| 2026-09-30 | HKD 0.11 | -8.20% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 660.00K |
| 2026-09-29 | HKD 0.12 | -2.40% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-28 | HKD 0.13 | +5.93% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-25 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 95.00K |
| 2026-09-24 | HKD 0.12 | -2.48% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 340.00K |
| 2026-09-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-22 | HKD 0.12 | +0.83% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-18 | HKD 0.12 | -1.64% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-15 | HKD 0.12 | -1.61% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-14 | HKD 0.12 | -1.59% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 415.00K |
| 2026-09-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-09-10 | HKD 0.13 | -0.79% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 15.00K |
| 2026-09-09 | HKD 0.13 | +3.25% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 250.00K |
| 2026-09-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-07 | HKD 0.12 | +2.50% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 40.00K |
| 2026-09-04 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-09-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-09-02 | HKD 0.12 | -1.64% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 330.00K |
| 2026-09-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-31 | HKD 0.12 | -7.58% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 30.00K |
| 2026-08-28 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-27 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-26 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-25 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 215.00K |
| 2026-08-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 75.00K |
| 2026-08-21 | HKD 0.13 | +3.12% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 185.00K |
| 2026-08-20 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-19 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-18 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 5.00K |
| 2026-08-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 5.00K |
| 2026-08-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 5.00K |
| 2026-08-13 | HKD 0.13 | +4.07% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-08-12 | HKD 0.12 | -9.56% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 570.00K |
| 2026-08-11 | HKD 0.14 | -1.45% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 145.00K |
| 2026-08-10 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-07 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.14 | +0.73% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 40.00K |
| 2026-08-04 | HKD 0.14 | +1.48% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.14 | -2.17% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-07-31 | HKD 0.14 | +15.00% | HKD 0.13 | HKD 0.14 | HKD 0.13 | 1.25M |
| 2026-07-30 | HKD 0.12 | -2.44% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-29 | HKD 0.12 | -0.81% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-28 | HKD 0.12 | +5.08% | HKD 0.12 | HKD 0.13 | HKD 0.11 | 1.10M |
| 2026-07-27 | HKD 0.12 | -2.48% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 220.00K |
| 2026-07-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-22 | HKD 0.12 | -1.63% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-21 | HKD 0.12 | -1.60% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-20 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-17 | HKD 0.13 | +5.88% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-16 | HKD 0.12 | +2.59% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 95.00K |
| 2026-07-15 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 55.00K |
| 2026-07-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 5.00K |
| 2026-07-13 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 50.00K |
| 2026-07-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 90.00K |
| 2026-07-07 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 170.00K |
| 2026-07-06 | HKD 0.12 | -4.13% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 285.00K |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-02 | HKD 0.12 | +3.42% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-30 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 305.00K |
| 2026-06-26 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-25 | HKD 0.12 | -1.68% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 500.00K |
| 2026-06-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-23 | HKD 0.12 | -7.03% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 150.00K |
| 2026-06-22 | HKD 0.13 | -6.57% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-18 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-17 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.13 | HKD 0.13 | 305.00K |
| 2026-06-16 | HKD 0.14 | -0.72% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-15 | HKD 0.14 | +7.81% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 20.00K |
| 2026-06-12 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-11 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 230.00K |
| 2026-06-09 | HKD 0.13 | -8.57% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 295.00K |
| 2026-06-08 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-05 | HKD 0.14 | +3.70% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 25.00K |
| 2026-06-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 75.00K |
| 2026-06-03 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-02 | HKD 0.14 | +10.66% | HKD 0.14 | HKD 0.14 | HKD 0.13 | 465.00K |
| 2026-06-01 | HKD 0.12 | -12.23% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 135.00K |
| 2026-05-29 | HKD 0.14 | +2.21% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-05-28 | HKD 0.14 | -2.16% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 455.00K |
| 2026-05-27 | HKD 0.14 | +2.21% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |