Optima Automobile Group Holdings Limited 8418

HKEX · Hong Kong SAR China · Consumer Services

HKD 0.56000.00 (0.00%)

Market open· Oct 2, 2026, 6:35 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.56	0.00%	HKD 0.56	HKD 0.59	HKD 0.54	74.00K
2026-09-30	HKD 0.56	+0.90%	HKD 0.52	HKD 0.56	HKD 0.52	106.00K
2026-09-29	HKD 0.56	0.00%	HKD 0.53	HKD 0.56	HKD 0.53	58.00K
2026-09-28	HKD 0.56	+0.91%	HKD 0.54	HKD 0.57	HKD 0.53	66.00K
2026-09-25	HKD 0.55	+0.92%	HKD 0.51	HKD 0.56	HKD 0.51	100.00K
2026-09-24	HKD 0.55	+2.83%	HKD 0.52	HKD 0.56	HKD 0.51	154.00K
2026-09-23	HKD 0.53	-1.85%	HKD 0.56	HKD 0.56	HKD 0.53	66.00K
2026-09-22	HKD 0.54	+0.93%	HKD 0.54	HKD 0.57	HKD 0.54	70.00K
2026-09-21	HKD 0.54	+0.94%	HKD 0.53	HKD 0.58	HKD 0.52	62.00K
2026-09-18	HKD 0.53	-1.85%	HKD 0.52	HKD 0.58	HKD 0.52	72.00K
2026-09-17	HKD 0.54	-4.42%	HKD 0.52	HKD 0.55	HKD 0.51	58.00K
2026-09-16	HKD 0.56	+6.60%	HKD 0.51	HKD 0.56	HKD 0.50	60.00K
2026-09-15	HKD 0.53	-3.64%	HKD 0.54	HKD 0.57	HKD 0.50	68.00K
2026-09-14	HKD 0.55	+2.80%	HKD 0.54	HKD 0.55	HKD 0.49	52.00K
2026-09-11	HKD 0.54	+3.88%	HKD 0.50	HKD 0.55	HKD 0.49	62.00K
2026-09-10	HKD 0.51	-0.96%	HKD 0.50	HKD 0.55	HKD 0.49	64.00K
2026-09-09	HKD 0.52	-3.70%	HKD 0.51	HKD 0.54	HKD 0.51	62.00K
2026-09-08	HKD 0.54	-3.57%	HKD 0.54	HKD 0.56	HKD 0.51	60.00K
2026-09-07	HKD 0.56	0.00%	HKD 0.55	HKD 0.58	HKD 0.53	64.00K
2026-09-04	HKD 0.56	+0.90%	HKD 0.52	HKD 0.57	HKD 0.52	78.00K
2026-09-03	HKD 0.56	0.00%	HKD 0.52	HKD 0.58	HKD 0.52	56.00K
2026-09-02	HKD 0.56	+3.74%	HKD 0.55	HKD 0.57	HKD 0.54	50.00K
2026-09-01	HKD 0.54	-3.60%	HKD 0.51	HKD 0.57	HKD 0.51	58.00K
2026-08-31	HKD 0.56	0.00%	HKD 0.51	HKD 0.57	HKD 0.51	76.00K
2026-08-28	HKD 0.56	-0.89%	HKD 0.56	HKD 0.57	HKD 0.53	56.00K
2026-08-27	HKD 0.56	-1.75%	HKD 0.52	HKD 0.57	HKD 0.52	70.00K
2026-08-26	HKD 0.57	+2.70%	HKD 0.50	HKD 0.57	HKD 0.50	76.00K
2026-08-25	HKD 0.56	+4.72%	HKD 0.50	HKD 0.56	HKD 0.50	82.00K
2026-08-24	HKD 0.53	+4.95%	HKD 0.51	HKD 0.55	HKD 0.50	70.00K
2026-08-21	HKD 0.50	-3.81%	HKD 0.50	HKD 0.55	HKD 0.50	64.00K
2026-08-20	HKD 0.52	0.00%	HKD 0.50	HKD 0.54	HKD 0.49	98.00K
2026-08-19	HKD 0.52	+2.94%	HKD 0.50	HKD 0.53	HKD 0.50	68.00K
2026-08-18	HKD 0.51	0.00%	HKD 0.50	HKD 0.55	HKD 0.50	82.00K
2026-08-17	HKD 0.51	-9.73%	HKD 0.51	HKD 0.60	HKD 0.51	84.00K
2026-08-14	HKD 0.56	-0.88%	HKD 0.51	HKD 0.58	HKD 0.51	58.00K
2026-08-13	HKD 0.57	-1.72%	HKD 0.56	HKD 0.59	HKD 0.55	150.00K
2026-08-12	HKD 0.58	-3.33%	HKD 0.56	HKD 0.64	HKD 0.56	66.00K
2026-08-11	HKD 0.60	-2.44%	HKD 0.62	HKD 0.62	HKD 0.57	166.00K
2026-08-10	HKD 0.62	-8.89%	HKD 0.63	HKD 0.68	HKD 0.62	94.00K
2026-08-07	HKD 0.68	+5.47%	HKD 0.64	HKD 0.68	HKD 0.62	142.00K
2026-08-06	HKD 0.64	-1.54%	HKD 0.63	HKD 0.69	HKD 0.63	106.00K
2026-08-05	HKD 0.65	+1.56%	HKD 0.65	HKD 0.69	HKD 0.64	104.00K
2026-08-04	HKD 0.64	-5.88%	HKD 0.64	HKD 0.68	HKD 0.64	78.00K
2026-08-03	HKD 0.68	-1.45%	HKD 0.66	HKD 0.70	HKD 0.65	98.00K
2026-07-31	HKD 0.69	+7.81%	HKD 0.65	HKD 0.70	HKD 0.65	58.00K
2026-07-30	HKD 0.64	-1.54%	HKD 0.65	HKD 0.71	HKD 0.64	80.00K
2026-07-29	HKD 0.65	-5.80%	HKD 0.67	HKD 0.69	HKD 0.65	62.00K
2026-07-28	HKD 0.69	+1.47%	HKD 0.67	HKD 0.71	HKD 0.67	58.00K
2026-07-27	HKD 0.68	-6.85%	HKD 0.69	HKD 0.73	HKD 0.65	190.00K
2026-07-24	HKD 0.73	+5.80%	HKD 0.70	HKD 0.73	HKD 0.68	54.00K
2026-07-23	HKD 0.69	0.00%	HKD 0.70	HKD 0.74	HKD 0.69	38.00K
2026-07-22	HKD 0.69	-2.82%	HKD 0.71	HKD 0.74	HKD 0.66	48.00K
2026-07-21	HKD 0.71	-4.05%	HKD 0.72	HKD 0.76	HKD 0.71	80.00K
2026-07-20	HKD 0.74	-1.33%	HKD 0.75	HKD 0.77	HKD 0.72	62.00K
2026-07-17	HKD 0.75	-3.85%	HKD 0.76	HKD 0.78	HKD 0.74	74.00K
2026-07-16	HKD 0.78	-1.27%	HKD 0.77	HKD 0.79	HKD 0.77	54.00K
2026-07-15	HKD 0.79	+2.60%	HKD 0.77	HKD 0.80	HKD 0.73	104.00K
2026-07-14	HKD 0.77	+2.67%	HKD 0.73	HKD 0.79	HKD 0.73	64.00K
2026-07-13	HKD 0.75	-5.06%	HKD 0.78	HKD 0.79	HKD 0.75	88.00K
2026-07-10	HKD 0.79	-1.25%	HKD 0.77	HKD 0.80	HKD 0.76	88.00K
2026-07-09	HKD 0.80	+5.26%	HKD 0.76	HKD 0.80	HKD 0.76	68.00K
2026-07-08	HKD 0.76	-2.56%	HKD 0.76	HKD 0.77	HKD 0.76	66.00K
2026-07-07	HKD 0.78	+6.85%	HKD 0.78	HKD 0.79	HKD 0.75	66.00K
2026-07-06	HKD 0.73	-8.75%	HKD 0.81	HKD 0.87	HKD 0.70	242.00K
2026-07-03	HKD 0.80	-9.09%	HKD 0.87	HKD 0.89	HKD 0.80	102.00K
2026-07-02	HKD 0.88	-6.38%	HKD 0.83	HKD 0.94	HKD 0.83	62.00K
2026-06-30	HKD 0.94	-1.05%	HKD 0.83	HKD 1.00	HKD 0.83	48.00K
2026-06-29	HKD 0.95	+7.95%	HKD 0.85	HKD 0.95	HKD 0.78	88.00K
2026-06-26	HKD 0.88	+7.32%	HKD 0.79	HKD 0.91	HKD 0.79	210.00K
2026-06-25	HKD 0.82	+6.49%	HKD 0.78	HKD 0.83	HKD 0.73	142.00K
2026-06-24	HKD 0.77	-2.53%	HKD 0.78	HKD 0.79	HKD 0.77	50.00K
2026-06-23	HKD 0.79	+1.28%	HKD 0.79	HKD 0.81	HKD 0.78	58.00K
2026-06-22	HKD 0.78	-2.50%	HKD 0.80	HKD 0.91	HKD 0.78	82.00K
2026-06-18	HKD 0.80	0.00%	HKD 0.79	HKD 0.83	HKD 0.78	60.00K
2026-06-17	HKD 0.80	+2.56%	HKD 0.78	HKD 0.85	HKD 0.78	82.00K
2026-06-16	HKD 0.78	-1.27%	HKD 0.79	HKD 0.81	HKD 0.78	118.00K
2026-06-15	HKD 0.79	-1.25%	HKD 0.77	HKD 0.79	HKD 0.77	84.00K
2026-06-12	HKD 0.80	-8.05%	HKD 0.85	HKD 0.85	HKD 0.76	204.00K
2026-06-11	HKD 0.87	+8.75%	HKD 0.72	HKD 0.87	HKD 0.72	118.00K
2026-06-10	HKD 0.80	-1.23%	HKD 0.80	HKD 0.82	HKD 0.75	126.00K
2026-06-09	HKD 0.81	+1.25%	HKD 0.78	HKD 0.84	HKD 0.78	94.00K
2026-06-08	HKD 0.80	-11.11%	HKD 0.84	HKD 0.84	HKD 0.79	192.00K
2026-06-05	HKD 0.90	+1.12%	HKD 0.83	HKD 0.91	HKD 0.83	56.00K
2026-06-04	HKD 0.89	+1.14%	HKD 0.82	HKD 0.89	HKD 0.80	192.00K
2026-06-03	HKD 0.88	+6.02%	HKD 0.79	HKD 0.90	HKD 0.79	78.00K
2026-06-02	HKD 0.83	-6.74%	HKD 0.86	HKD 0.92	HKD 0.77	58.00K
2026-06-01	HKD 0.89	+9.88%	HKD 0.78	HKD 0.89	HKD 0.78	68.00K
2026-05-29	HKD 0.81	-6.90%	HKD 0.76	HKD 0.90	HKD 0.75	106.00K
2026-05-28	HKD 0.87	+4.82%	HKD 0.84	HKD 0.89	HKD 0.84	78.00K
2026-05-27	HKD 0.83	+23.88%	HKD 0.64	HKD 0.84	HKD 0.64	814.00K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.56	0.00%	HKD 0.56	HKD 0.59	HKD 0.54	74.00K
2026-09-30	HKD 0.56	+0.90%	HKD 0.52	HKD 0.56	HKD 0.52	106.00K
2026-09-29	HKD 0.56	0.00%	HKD 0.53	HKD 0.56	HKD 0.53	58.00K
2026-09-28	HKD 0.56	+0.91%	HKD 0.54	HKD 0.57	HKD 0.53	66.00K
2026-09-25	HKD 0.55	+0.92%	HKD 0.51	HKD 0.56	HKD 0.51	100.00K
2026-09-24	HKD 0.55	+2.83%	HKD 0.52	HKD 0.56	HKD 0.51	154.00K
2026-09-23	HKD 0.53	-1.85%	HKD 0.56	HKD 0.56	HKD 0.53	66.00K
2026-09-22	HKD 0.54	+0.93%	HKD 0.54	HKD 0.57	HKD 0.54	70.00K
2026-09-21	HKD 0.54	+0.94%	HKD 0.53	HKD 0.58	HKD 0.52	62.00K
2026-09-18	HKD 0.53	-1.85%	HKD 0.52	HKD 0.58	HKD 0.52	72.00K
2026-09-17	HKD 0.54	-4.42%	HKD 0.52	HKD 0.55	HKD 0.51	58.00K
2026-09-16	HKD 0.56	+6.60%	HKD 0.51	HKD 0.56	HKD 0.50	60.00K
2026-09-15	HKD 0.53	-3.64%	HKD 0.54	HKD 0.57	HKD 0.50	68.00K
2026-09-14	HKD 0.55	+2.80%	HKD 0.54	HKD 0.55	HKD 0.49	52.00K
2026-09-11	HKD 0.54	+3.88%	HKD 0.50	HKD 0.55	HKD 0.49	62.00K
2026-09-10	HKD 0.51	-0.96%	HKD 0.50	HKD 0.55	HKD 0.49	64.00K
2026-09-09	HKD 0.52	-3.70%	HKD 0.51	HKD 0.54	HKD 0.51	62.00K
2026-09-08	HKD 0.54	-3.57%	HKD 0.54	HKD 0.56	HKD 0.51	60.00K
2026-09-07	HKD 0.56	0.00%	HKD 0.55	HKD 0.58	HKD 0.53	64.00K
2026-09-04	HKD 0.56	+0.90%	HKD 0.52	HKD 0.57	HKD 0.52	78.00K
2026-09-03	HKD 0.56	0.00%	HKD 0.52	HKD 0.58	HKD 0.52	56.00K
2026-09-02	HKD 0.56	+3.74%	HKD 0.55	HKD 0.57	HKD 0.54	50.00K
2026-09-01	HKD 0.54	-3.60%	HKD 0.51	HKD 0.57	HKD 0.51	58.00K
2026-08-31	HKD 0.56	0.00%	HKD 0.51	HKD 0.57	HKD 0.51	76.00K
2026-08-28	HKD 0.56	-0.89%	HKD 0.56	HKD 0.57	HKD 0.53	56.00K
2026-08-27	HKD 0.56	-1.75%	HKD 0.52	HKD 0.57	HKD 0.52	70.00K
2026-08-26	HKD 0.57	+2.70%	HKD 0.50	HKD 0.57	HKD 0.50	76.00K
2026-08-25	HKD 0.56	+4.72%	HKD 0.50	HKD 0.56	HKD 0.50	82.00K
2026-08-24	HKD 0.53	+4.95%	HKD 0.51	HKD 0.55	HKD 0.50	70.00K
2026-08-21	HKD 0.50	-3.81%	HKD 0.50	HKD 0.55	HKD 0.50	64.00K
2026-08-20	HKD 0.52	0.00%	HKD 0.50	HKD 0.54	HKD 0.49	98.00K
2026-08-19	HKD 0.52	+2.94%	HKD 0.50	HKD 0.53	HKD 0.50	68.00K
2026-08-18	HKD 0.51	0.00%	HKD 0.50	HKD 0.55	HKD 0.50	82.00K
2026-08-17	HKD 0.51	-9.73%	HKD 0.51	HKD 0.60	HKD 0.51	84.00K
2026-08-14	HKD 0.56	-0.88%	HKD 0.51	HKD 0.58	HKD 0.51	58.00K
2026-08-13	HKD 0.57	-1.72%	HKD 0.56	HKD 0.59	HKD 0.55	150.00K
2026-08-12	HKD 0.58	-3.33%	HKD 0.56	HKD 0.64	HKD 0.56	66.00K
2026-08-11	HKD 0.60	-2.44%	HKD 0.62	HKD 0.62	HKD 0.57	166.00K
2026-08-10	HKD 0.62	-8.89%	HKD 0.63	HKD 0.68	HKD 0.62	94.00K
2026-08-07	HKD 0.68	+5.47%	HKD 0.64	HKD 0.68	HKD 0.62	142.00K
2026-08-06	HKD 0.64	-1.54%	HKD 0.63	HKD 0.69	HKD 0.63	106.00K
2026-08-05	HKD 0.65	+1.56%	HKD 0.65	HKD 0.69	HKD 0.64	104.00K
2026-08-04	HKD 0.64	-5.88%	HKD 0.64	HKD 0.68	HKD 0.64	78.00K
2026-08-03	HKD 0.68	-1.45%	HKD 0.66	HKD 0.70	HKD 0.65	98.00K
2026-07-31	HKD 0.69	+7.81%	HKD 0.65	HKD 0.70	HKD 0.65	58.00K
2026-07-30	HKD 0.64	-1.54%	HKD 0.65	HKD 0.71	HKD 0.64	80.00K
2026-07-29	HKD 0.65	-5.80%	HKD 0.67	HKD 0.69	HKD 0.65	62.00K
2026-07-28	HKD 0.69	+1.47%	HKD 0.67	HKD 0.71	HKD 0.67	58.00K
2026-07-27	HKD 0.68	-6.85%	HKD 0.69	HKD 0.73	HKD 0.65	190.00K
2026-07-24	HKD 0.73	+5.80%	HKD 0.70	HKD 0.73	HKD 0.68	54.00K
2026-07-23	HKD 0.69	0.00%	HKD 0.70	HKD 0.74	HKD 0.69	38.00K
2026-07-22	HKD 0.69	-2.82%	HKD 0.71	HKD 0.74	HKD 0.66	48.00K
2026-07-21	HKD 0.71	-4.05%	HKD 0.72	HKD 0.76	HKD 0.71	80.00K
2026-07-20	HKD 0.74	-1.33%	HKD 0.75	HKD 0.77	HKD 0.72	62.00K
2026-07-17	HKD 0.75	-3.85%	HKD 0.76	HKD 0.78	HKD 0.74	74.00K
2026-07-16	HKD 0.78	-1.27%	HKD 0.77	HKD 0.79	HKD 0.77	54.00K
2026-07-15	HKD 0.79	+2.60%	HKD 0.77	HKD 0.80	HKD 0.73	104.00K
2026-07-14	HKD 0.77	+2.67%	HKD 0.73	HKD 0.79	HKD 0.73	64.00K
2026-07-13	HKD 0.75	-5.06%	HKD 0.78	HKD 0.79	HKD 0.75	88.00K
2026-07-10	HKD 0.79	-1.25%	HKD 0.77	HKD 0.80	HKD 0.76	88.00K
2026-07-09	HKD 0.80	+5.26%	HKD 0.76	HKD 0.80	HKD 0.76	68.00K
2026-07-08	HKD 0.76	-2.56%	HKD 0.76	HKD 0.77	HKD 0.76	66.00K
2026-07-07	HKD 0.78	+6.85%	HKD 0.78	HKD 0.79	HKD 0.75	66.00K
2026-07-06	HKD 0.73	-8.75%	HKD 0.81	HKD 0.87	HKD 0.70	242.00K
2026-07-03	HKD 0.80	-9.09%	HKD 0.87	HKD 0.89	HKD 0.80	102.00K
2026-07-02	HKD 0.88	-6.38%	HKD 0.83	HKD 0.94	HKD 0.83	62.00K
2026-06-30	HKD 0.94	-1.05%	HKD 0.83	HKD 1.00	HKD 0.83	48.00K
2026-06-29	HKD 0.95	+7.95%	HKD 0.85	HKD 0.95	HKD 0.78	88.00K
2026-06-26	HKD 0.88	+7.32%	HKD 0.79	HKD 0.91	HKD 0.79	210.00K
2026-06-25	HKD 0.82	+6.49%	HKD 0.78	HKD 0.83	HKD 0.73	142.00K
2026-06-24	HKD 0.77	-2.53%	HKD 0.78	HKD 0.79	HKD 0.77	50.00K
2026-06-23	HKD 0.79	+1.28%	HKD 0.79	HKD 0.81	HKD 0.78	58.00K
2026-06-22	HKD 0.78	-2.50%	HKD 0.80	HKD 0.91	HKD 0.78	82.00K
2026-06-18	HKD 0.80	0.00%	HKD 0.79	HKD 0.83	HKD 0.78	60.00K
2026-06-17	HKD 0.80	+2.56%	HKD 0.78	HKD 0.85	HKD 0.78	82.00K
2026-06-16	HKD 0.78	-1.27%	HKD 0.79	HKD 0.81	HKD 0.78	118.00K
2026-06-15	HKD 0.79	-1.25%	HKD 0.77	HKD 0.79	HKD 0.77	84.00K
2026-06-12	HKD 0.80	-8.05%	HKD 0.85	HKD 0.85	HKD 0.76	204.00K
2026-06-11	HKD 0.87	+8.75%	HKD 0.72	HKD 0.87	HKD 0.72	118.00K
2026-06-10	HKD 0.80	-1.23%	HKD 0.80	HKD 0.82	HKD 0.75	126.00K
2026-06-09	HKD 0.81	+1.25%	HKD 0.78	HKD 0.84	HKD 0.78	94.00K
2026-06-08	HKD 0.80	-11.11%	HKD 0.84	HKD 0.84	HKD 0.79	192.00K
2026-06-05	HKD 0.90	+1.12%	HKD 0.83	HKD 0.91	HKD 0.83	56.00K
2026-06-04	HKD 0.89	+1.14%	HKD 0.82	HKD 0.89	HKD 0.80	192.00K
2026-06-03	HKD 0.88	+6.02%	HKD 0.79	HKD 0.90	HKD 0.79	78.00K
2026-06-02	HKD 0.83	-6.74%	HKD 0.86	HKD 0.92	HKD 0.77	58.00K
2026-06-01	HKD 0.89	+9.88%	HKD 0.78	HKD 0.89	HKD 0.78	68.00K
2026-05-29	HKD 0.81	-6.90%	HKD 0.76	HKD 0.90	HKD 0.75	106.00K
2026-05-28	HKD 0.87	+4.82%	HKD 0.84	HKD 0.89	HKD 0.84	78.00K
2026-05-27	HKD 0.83	+23.88%	HKD 0.64	HKD 0.84	HKD 0.64	814.00K