AV Promotions Holdings Limited 8419
HKEX · Hong Kong SAR China · Commercial Services
HKD 0.07200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-25 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 25.00K |
| 2026-09-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-18 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 35.00K |
| 2026-09-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-14 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 290.00K |
| 2026-09-11 | HKD 0.07 | -6.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 825.00K |
| 2026-09-10 | HKD 0.08 | +8.33% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 850.00K |
| 2026-09-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-08 | HKD 0.07 | -6.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 890.00K |
| 2026-09-07 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 980.00K |
| 2026-09-04 | HKD 0.08 | +2.74% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 910.00K |
| 2026-09-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 980.00K |
| 2026-09-01 | HKD 0.07 | -7.59% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.09M |
| 2026-08-31 | HKD 0.08 | +8.22% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.09M |
| 2026-08-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.11M |
| 2026-08-27 | HKD 0.07 | -2.67% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.40M |
| 2026-08-26 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.17M |
| 2026-08-25 | HKD 0.08 | -1.32% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.12M |
| 2026-08-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-21 | HKD 0.08 | +2.70% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 1.06M |
| 2026-08-20 | HKD 0.07 | -7.50% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.03M |
| 2026-08-19 | HKD 0.08 | +14.29% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 340.00K |
| 2026-08-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-14 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-13 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-11 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-10 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-05 | HKD 0.07 | -1.43% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 25.00K |
| 2026-08-04 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-08-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-31 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-30 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-24 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-22 | HKD 0.07 | +1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-20 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-17 | HKD 0.07 | -4.17% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-16 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 65.00K |
| 2026-07-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-14 | HKD 0.07 | -1.37% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 85.00K |
| 2026-07-13 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-10 | HKD 0.07 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 85.00K |
| 2026-07-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-08 | HKD 0.07 | +2.82% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 85.00K |
| 2026-07-07 | HKD 0.07 | -4.05% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 85.00K |
| 2026-07-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-02 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-30 | HKD 0.07 | +2.78% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 165.00K |
| 2026-06-29 | HKD 0.07 | -7.69% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 45.00K |
| 2026-06-26 | HKD 0.08 | +4.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 55.00K |
| 2026-06-25 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 1.70M |
| 2026-06-24 | HKD 0.08 | +2.74% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 110.00K |
| 2026-06-23 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-22 | HKD 0.07 | -1.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 70.00K |
| 2026-06-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-12 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-11 | HKD 0.07 | -2.63% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 25.00K |
| 2026-06-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-05 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-03 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-02 | HKD 0.08 | +4.11% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 15.00K |
| 2026-06-01 | HKD 0.07 | +2.82% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 590.00K |
| 2026-05-29 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.00K |
| 2026-05-28 | HKD 0.07 | -5.26% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 990.00K |
| 2026-05-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |