Nexion Technologies Limited 8420
HKEX · Hong Kong SAR China · Technology Services
HKD 0.02900.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 525.00K |
| 2026-09-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-28 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 80.00K |
| 2026-09-25 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-24 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 275.00K |
| 2026-09-23 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-22 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 305.00K |
| 2026-09-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 190.00K |
| 2026-09-18 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-17 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 180.00K |
| 2026-09-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 105.00K |
| 2026-09-15 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 85.00K |
| 2026-09-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 140.00K |
| 2026-09-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 355.00K |
| 2026-09-08 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 80.00K |
| 2026-09-07 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-03 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 365.00K |
| 2026-09-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 425.00K |
| 2026-09-01 | HKD 0.03 | -6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 140.00K |
| 2026-08-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.39M |
| 2026-08-28 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 345.00K |
| 2026-08-27 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.24M |
| 2026-08-26 | HKD 0.03 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 15.00K |
| 2026-08-25 | HKD 0.03 | +17.24% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 485.00K |
| 2026-08-24 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 35.00K |
| 2026-08-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-19 | HKD 0.03 | +6.90% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 130.00K |
| 2026-08-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-14 | HKD 0.03 | -6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 105.00K |
| 2026-08-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-12 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-07 | HKD 0.03 | -13.89% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 340.00K |
| 2026-08-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-03 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 30.00K |
| 2026-07-31 | HKD 0.04 | +19.35% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-07-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-28 | HKD 0.03 | +3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-23 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.00K |
| 2026-07-22 | HKD 0.03 | +7.14% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 170.00K |
| 2026-07-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-20 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 10.00K |
| 2026-07-17 | HKD 0.03 | +3.57% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 105.00K |
| 2026-07-16 | HKD 0.03 | -3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-13 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 185.00K |
| 2026-07-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-08 | HKD 0.03 | +3.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 45.00K |
| 2026-07-07 | HKD 0.03 | -3.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.09M |
| 2026-07-06 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 510.00K |
| 2026-07-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-26 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 595.00K |
| 2026-06-25 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-24 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-23 | HKD 0.03 | -8.57% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 830.00K |
| 2026-06-22 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-06-18 | HKD 0.04 | -5.26% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 180.00K |
| 2026-06-17 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-08 | HKD 0.04 | +14.71% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 340.00K |
| 2026-06-05 | HKD 0.03 | -10.53% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 600.00K |
| 2026-06-04 | HKD 0.04 | +5.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 105.00K |
| 2026-06-03 | HKD 0.04 | -7.69% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 830.00K |
| 2026-06-02 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 980.00K |
| 2026-06-01 | HKD 0.04 | +11.11% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 310.00K |
| 2026-05-29 | HKD 0.04 | +20.00% | HKD 0.03 | HKD 0.05 | HKD 0.03 | 570.00K |
| 2026-05-28 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 510.00K |
| 2026-05-27 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 20.00K |