Shinkin Central Bank Pfd Subs Cert 8421
TSE · Japan · Finance
¥189,200.00-300.00 (-0.16%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ¥189,500.00 | -0.32% | ¥190,000.00 | ¥190,000.00 | ¥189,200.00 | 157 |
| 2026-09-29 | ¥190,100.00 | -1.04% | ¥190,900.00 | ¥191,000.00 | ¥189,600.00 | 337 |
| 2026-09-28 | ¥192,100.00 | -0.77% | ¥193,600.00 | ¥193,600.00 | ¥191,900.00 | 783 |
| 2026-09-25 | ¥193,600.00 | -0.21% | ¥194,000.00 | ¥194,200.00 | ¥193,400.00 | 179 |
| 2026-09-24 | ¥194,000.00 | 0.00% | ¥194,500.00 | ¥194,600.00 | ¥192,600.00 | 362 |
| 2026-09-18 | ¥194,000.00 | +1.25% | ¥193,400.00 | ¥194,800.00 | ¥192,600.00 | 542 |
| 2026-09-17 | ¥191,600.00 | -0.10% | ¥191,800.00 | ¥192,200.00 | ¥191,600.00 | 143 |
| 2026-09-16 | ¥191,800.00 | +0.05% | ¥191,700.00 | ¥192,500.00 | ¥191,600.00 | 126 |
| 2026-09-15 | ¥191,700.00 | -0.10% | ¥191,800.00 | ¥192,400.00 | ¥191,700.00 | 135 |
| 2026-09-14 | ¥191,900.00 | +0.47% | ¥191,200.00 | ¥191,900.00 | ¥191,100.00 | 99 |
| 2026-09-11 | ¥191,000.00 | -0.05% | ¥191,300.00 | ¥191,400.00 | ¥190,700.00 | 137 |
| 2026-09-10 | ¥191,100.00 | -0.26% | ¥191,600.00 | ¥191,600.00 | ¥191,100.00 | 122 |
| 2026-09-09 | ¥191,600.00 | -0.31% | ¥192,200.00 | ¥192,200.00 | ¥191,600.00 | 100 |
| 2026-09-08 | ¥192,200.00 | +0.05% | ¥192,000.00 | ¥192,600.00 | ¥191,900.00 | 84 |
| 2026-09-07 | ¥192,100.00 | -0.31% | ¥192,800.00 | ¥193,000.00 | ¥192,100.00 | 208 |
| 2026-09-04 | ¥192,700.00 | +0.05% | ¥193,000.00 | ¥193,300.00 | ¥192,600.00 | 120 |
| 2026-09-03 | ¥192,600.00 | +0.42% | ¥191,500.00 | ¥193,300.00 | ¥191,500.00 | 136 |
| 2026-09-02 | ¥191,800.00 | -0.10% | ¥192,900.00 | ¥193,400.00 | ¥191,800.00 | 348 |
| 2026-09-01 | ¥192,000.00 | +0.52% | ¥191,100.00 | ¥192,100.00 | ¥191,100.00 | 97 |
| 2026-08-31 | ¥191,000.00 | +0.42% | ¥190,500.00 | ¥191,300.00 | ¥190,400.00 | 134 |
| 2026-08-28 | ¥190,200.00 | -0.31% | ¥190,400.00 | ¥190,700.00 | ¥189,800.00 | 326 |
| 2026-08-27 | ¥190,800.00 | -0.37% | ¥191,500.00 | ¥191,900.00 | ¥190,300.00 | 342 |
| 2026-08-26 | ¥191,500.00 | 0.00% | ¥192,200.00 | ¥192,200.00 | ¥191,500.00 | 181 |
| 2026-08-25 | ¥191,500.00 | 0.00% | ¥192,100.00 | ¥192,200.00 | ¥191,500.00 | 161 |
| 2026-08-24 | ¥191,500.00 | -0.26% | ¥192,800.00 | ¥192,900.00 | ¥191,100.00 | 265 |
| 2026-08-21 | ¥192,000.00 | +0.26% | ¥191,500.00 | ¥192,500.00 | ¥191,500.00 | 177 |
| 2026-08-20 | ¥191,500.00 | -0.73% | ¥194,900.00 | ¥194,900.00 | ¥190,700.00 | 351 |
| 2026-08-19 | ¥192,900.00 | -0.77% | ¥195,900.00 | ¥195,900.00 | ¥192,600.00 | 395 |
| 2026-08-18 | ¥194,400.00 | +0.73% | ¥194,100.00 | ¥196,700.00 | ¥193,900.00 | 544 |
| 2026-08-17 | ¥193,000.00 | +1.21% | ¥191,100.00 | ¥193,100.00 | ¥191,100.00 | 256 |
| 2026-08-14 | ¥190,700.00 | +0.42% | ¥190,000.00 | ¥191,000.00 | ¥190,000.00 | 202 |
| 2026-08-13 | ¥189,900.00 | +0.69% | ¥188,900.00 | ¥190,400.00 | ¥188,900.00 | 225 |
| 2026-08-12 | ¥188,600.00 | +0.21% | ¥188,300.00 | ¥188,700.00 | ¥188,200.00 | 198 |
| 2026-08-10 | ¥188,200.00 | -0.32% | ¥189,600.00 | ¥189,600.00 | ¥188,200.00 | 299 |
| 2026-08-07 | ¥188,800.00 | +1.02% | ¥187,300.00 | ¥189,900.00 | ¥187,000.00 | 407 |
| 2026-08-06 | ¥186,900.00 | +0.59% | ¥186,600.00 | ¥187,800.00 | ¥186,400.00 | 280 |
| 2026-08-05 | ¥185,800.00 | -0.11% | ¥185,800.00 | ¥186,500.00 | ¥185,800.00 | 197 |
| 2026-08-04 | ¥186,000.00 | 0.00% | ¥186,700.00 | ¥186,700.00 | ¥185,800.00 | 311 |
| 2026-08-03 | ¥186,000.00 | +0.16% | ¥185,700.00 | ¥186,100.00 | ¥185,600.00 | 199 |
| 2026-07-31 | ¥185,700.00 | -0.21% | ¥186,400.00 | ¥186,500.00 | ¥185,700.00 | 284 |
| 2026-07-30 | ¥186,100.00 | +0.16% | ¥186,000.00 | ¥186,200.00 | ¥185,800.00 | 367 |
| 2026-07-29 | ¥185,800.00 | -0.11% | ¥185,900.00 | ¥186,100.00 | ¥185,800.00 | 273 |
| 2026-07-28 | ¥186,000.00 | +0.16% | ¥185,700.00 | ¥186,000.00 | ¥185,700.00 | 209 |
| 2026-07-27 | ¥185,700.00 | +0.05% | ¥185,600.00 | ¥185,800.00 | ¥185,600.00 | 213 |
| 2026-07-24 | ¥185,600.00 | 0.00% | ¥185,700.00 | ¥185,800.00 | ¥185,500.00 | 255 |
| 2026-07-23 | ¥185,600.00 | -0.05% | ¥185,700.00 | ¥186,100.00 | ¥185,600.00 | 148 |
| 2026-07-22 | ¥185,700.00 | -0.05% | ¥186,000.00 | ¥186,100.00 | ¥185,700.00 | 251 |
| 2026-07-21 | ¥185,800.00 | +0.05% | ¥185,900.00 | ¥186,000.00 | ¥185,800.00 | 212 |
| 2026-07-17 | ¥185,700.00 | -0.05% | ¥185,800.00 | ¥186,000.00 | ¥185,700.00 | 223 |
| 2026-07-16 | ¥185,800.00 | 0.00% | ¥185,900.00 | ¥186,100.00 | ¥185,800.00 | 124 |
| 2026-07-15 | ¥185,800.00 | -0.05% | ¥186,000.00 | ¥186,000.00 | ¥185,800.00 | 114 |
| 2026-07-14 | ¥185,900.00 | -0.05% | ¥185,800.00 | ¥186,200.00 | ¥185,800.00 | 209 |
| 2026-07-13 | ¥186,000.00 | +0.11% | ¥185,800.00 | ¥186,200.00 | ¥185,800.00 | 161 |
| 2026-07-10 | ¥185,800.00 | -0.05% | ¥186,400.00 | ¥186,400.00 | ¥185,700.00 | 229 |
| 2026-07-09 | ¥185,900.00 | +0.05% | ¥185,800.00 | ¥186,400.00 | ¥185,800.00 | 132 |
| 2026-07-08 | ¥185,800.00 | -0.05% | ¥186,100.00 | ¥186,500.00 | ¥185,800.00 | 174 |
| 2026-07-07 | ¥185,900.00 | 0.00% | ¥185,900.00 | ¥186,500.00 | ¥185,800.00 | 233 |
| 2026-07-06 | ¥185,900.00 | +0.05% | ¥186,200.00 | ¥186,500.00 | ¥185,800.00 | 221 |
| 2026-07-03 | ¥185,800.00 | +0.11% | ¥185,600.00 | ¥186,100.00 | ¥185,500.00 | 139 |
| 2026-07-02 | ¥185,600.00 | +0.11% | ¥188,000.00 | ¥188,000.00 | ¥185,400.00 | 219 |
| 2026-07-01 | ¥185,400.00 | -0.05% | ¥186,000.00 | ¥186,000.00 | ¥185,300.00 | 77 |
| 2026-06-30 | ¥185,500.00 | -0.05% | ¥185,800.00 | ¥186,200.00 | ¥185,200.00 | 266 |
| 2026-06-29 | ¥185,600.00 | +0.11% | ¥185,500.00 | ¥186,000.00 | ¥185,500.00 | 188 |
| 2026-06-26 | ¥185,400.00 | +0.16% | ¥185,000.00 | ¥185,400.00 | ¥185,000.00 | 109 |
| 2026-06-25 | ¥185,100.00 | -0.05% | ¥185,100.00 | ¥185,300.00 | ¥185,000.00 | 118 |
| 2026-06-24 | ¥185,200.00 | +0.05% | ¥185,200.00 | ¥185,300.00 | ¥185,100.00 | 137 |
| 2026-06-23 | ¥185,100.00 | -0.38% | ¥185,500.00 | ¥185,900.00 | ¥185,100.00 | 187 |
| 2026-06-22 | ¥185,800.00 | +0.05% | ¥185,500.00 | ¥185,800.00 | ¥185,200.00 | 130 |
| 2026-06-19 | ¥185,700.00 | +0.11% | ¥185,900.00 | ¥185,900.00 | ¥185,400.00 | 122 |
| 2026-06-18 | ¥185,500.00 | 0.00% | ¥185,900.00 | ¥185,900.00 | ¥185,300.00 | 166 |
| 2026-06-17 | ¥185,500.00 | 0.00% | ¥185,700.00 | ¥186,000.00 | ¥185,400.00 | 116 |
| 2026-06-16 | ¥185,500.00 | -0.59% | ¥186,400.00 | ¥186,400.00 | ¥185,500.00 | 223 |
| 2026-06-15 | ¥186,600.00 | -0.37% | ¥187,400.00 | ¥188,000.00 | ¥186,600.00 | 178 |
| 2026-06-12 | ¥187,300.00 | -0.05% | ¥187,300.00 | ¥188,800.00 | ¥187,300.00 | 134 |
| 2026-06-11 | ¥187,400.00 | +0.11% | ¥187,200.00 | ¥190,000.00 | ¥187,200.00 | 85 |
| 2026-06-10 | ¥187,200.00 | +0.16% | ¥186,900.00 | ¥187,900.00 | ¥186,900.00 | 143 |
| 2026-06-09 | ¥186,900.00 | +0.16% | ¥186,700.00 | ¥187,400.00 | ¥186,700.00 | 84 |
| 2026-06-08 | ¥186,600.00 | -0.16% | ¥186,800.00 | ¥187,500.00 | ¥186,200.00 | 138 |
| 2026-06-05 | ¥186,900.00 | +0.16% | ¥187,100.00 | ¥187,600.00 | ¥186,800.00 | 89 |
| 2026-06-04 | ¥186,600.00 | +0.05% | ¥186,800.00 | ¥187,300.00 | ¥186,500.00 | 58 |
| 2026-06-03 | ¥186,500.00 | -0.32% | ¥186,700.00 | ¥187,000.00 | ¥186,500.00 | 123 |
| 2026-06-02 | ¥187,100.00 | -0.16% | ¥189,000.00 | ¥189,000.00 | ¥186,300.00 | 152 |
| 2026-06-01 | ¥187,400.00 | +1.02% | ¥187,000.00 | ¥187,400.00 | ¥185,500.00 | 158 |
| 2026-05-29 | ¥185,500.00 | +0.11% | ¥185,700.00 | ¥186,400.00 | ¥185,300.00 | 86 |
| 2026-05-28 | ¥185,300.00 | +0.11% | ¥185,300.00 | ¥185,600.00 | ¥185,100.00 | 105 |
| 2026-05-27 | ¥185,100.00 | 0.00% | ¥185,200.00 | ¥185,600.00 | ¥185,100.00 | 103 |
| 2026-05-26 | ¥185,100.00 | +0.05% | ¥185,100.00 | ¥185,400.00 | ¥185,000.00 | 108 |
| 2026-05-25 | ¥185,000.00 | -0.11% | ¥185,200.00 | ¥185,700.00 | ¥185,000.00 | 330 |
| 2026-05-22 | ¥185,200.00 | -0.43% | ¥185,800.00 | ¥185,900.00 | ¥185,100.00 | 368 |
| 2026-05-21 | ¥186,000.00 | -0.32% | ¥186,800.00 | ¥187,000.00 | ¥186,000.00 | 418 |