WT Group Holdings Limited 8422
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.0900+0.00 (+3.45%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | +3.45% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.21M |
| 2026-09-30 | HKD 0.09 | -1.14% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 34.00K |
| 2026-09-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-28 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 320.00K |
| 2026-09-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-24 | HKD 0.09 | -11.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 3.23M |
| 2026-09-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-16 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 130.00K |
| 2026-09-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-08 | HKD 0.10 | -1.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 260.00K |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-31 | HKD 0.10 | -4.76% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 105.00K |
| 2026-08-28 | HKD 0.10 | +5.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 180.00K |
| 2026-08-27 | HKD 0.10 | +2.04% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-26 | HKD 0.10 | +4.26% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-25 | HKD 0.09 | -4.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-24 | HKD 0.10 | -2.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 100.00K |
| 2026-08-20 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 110.00K |
| 2026-08-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 150.00K |
| 2026-08-17 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 460.00K |
| 2026-08-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-13 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-12 | HKD 0.10 | -0.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 230.00K |
| 2026-08-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-10 | HKD 0.10 | -2.83% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 390.00K |
| 2026-08-07 | HKD 0.11 | -6.19% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 90.00K |
| 2026-08-06 | HKD 0.11 | +4.63% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 700.00K |
| 2026-08-05 | HKD 0.11 | +1.89% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 460.00K |
| 2026-08-04 | HKD 0.11 | -0.93% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 350.00K |
| 2026-08-03 | HKD 0.11 | -2.73% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 580.00K |
| 2026-07-31 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-07-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 310.00K |
| 2026-07-29 | HKD 0.11 | +18.28% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 1.47M |
| 2026-07-28 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 2.39M |
| 2026-07-27 | HKD 0.09 | -6.93% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.26M |
| 2026-07-24 | HKD 0.10 | -4.72% | HKD 0.11 | HKD 0.11 | HKD 0.09 | 3.24M |
| 2026-07-23 | HKD 0.11 | -2.75% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 360.00K |
| 2026-07-22 | HKD 0.11 | +4.81% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 260.00K |
| 2026-07-21 | HKD 0.10 | -16.80% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 1.56M |
| 2026-07-20 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 50.00K |
| 2026-07-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 140.00K |
| 2026-07-16 | HKD 0.13 | -3.85% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 170.00K |
| 2026-07-15 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-14 | HKD 0.13 | +3.17% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 60.00K |
| 2026-07-13 | HKD 0.13 | +0.80% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-10 | HKD 0.13 | -3.85% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 200.00K |
| 2026-07-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 310.00K |
| 2026-07-03 | HKD 0.13 | +9.24% | HKD 0.12 | HKD 0.13 | HKD 0.12 | 745.00K |
| 2026-07-02 | HKD 0.12 | +1.71% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 1.03M |
| 2026-06-30 | HKD 0.12 | -4.88% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 490.00K |
| 2026-06-29 | HKD 0.12 | +2.50% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 346.00K |
| 2026-06-26 | HKD 0.12 | +4.35% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 180.00K |
| 2026-06-25 | HKD 0.12 | -15.44% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 747.00K |
| 2026-06-24 | HKD 0.14 | +11.48% | HKD 0.12 | HKD 0.14 | HKD 0.12 | 57.00K |
| 2026-06-23 | HKD 0.12 | -6.15% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 698.00K |
| 2026-06-22 | HKD 0.13 | -17.20% | HKD 0.15 | HKD 0.14 | HKD 0.13 | 1.26M |
| 2026-06-18 | HKD 0.16 | -1.26% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-06-17 | HKD 0.16 | +3.92% | HKD 0.16 | HKD 0.16 | HKD 0.14 | 130.00K |
| 2026-06-16 | HKD 0.15 | -3.77% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 120.00K |
| 2026-06-15 | HKD 0.16 | -5.36% | HKD 0.14 | HKD 0.17 | HKD 0.14 | 360.00K |
| 2026-06-12 | HKD 0.17 | +34.40% | HKD 0.14 | HKD 0.17 | HKD 0.13 | 2.31M |
| 2026-06-11 | HKD 0.13 | +12.90% | HKD 0.11 | HKD 0.13 | HKD 0.11 | 410.20K |
| 2026-06-10 | HKD 0.11 | -6.06% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 336.00K |
| 2026-06-09 | HKD 0.12 | -3.51% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 602.00K |
| 2026-06-08 | HKD 0.12 | -2.84% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 252.00K |
| 2026-06-05 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 98.00K |
| 2026-06-04 | HKD 0.13 | -0.56% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 96.60K |
| 2026-06-03 | HKD 0.13 | -28.57% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 168.00K |
| 2026-06-02 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 450.00K |
| 2026-06-01 | HKD 0.18 | -4.32% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 420.00K |
| 2026-05-29 | HKD 0.19 | -0.54% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 190.00K |
| 2026-05-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-27 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |