Chi Ho Development Holdings Ltd 8423
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.0420-0.00 (-6.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | -6.67% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 110.00K |
| 2026-09-30 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 160.00K |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-28 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.02M |
| 2026-09-25 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-24 | HKD 0.05 | -8.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.11M |
| 2026-09-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-22 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-21 | HKD 0.05 | -3.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 180.00K |
| 2026-09-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-16 | HKD 0.05 | +14.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 160.00K |
| 2026-09-15 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-14 | HKD 0.05 | +2.22% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-11 | HKD 0.05 | +4.65% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-10 | HKD 0.04 | -10.42% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 110.00K |
| 2026-09-09 | HKD 0.05 | +29.73% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 1.77M |
| 2026-09-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 210.00K |
| 2026-09-01 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 90.00K |
| 2026-08-31 | HKD 0.04 | -18.18% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.69M |
| 2026-08-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-27 | HKD 0.04 | -10.20% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-08-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-19 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-10 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-06 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-05 | HKD 0.05 | +2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 40.00K |
| 2026-08-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-03 | HKD 0.05 | +4.35% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-07-22 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 110.00K |
| 2026-07-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-16 | HKD 0.05 | +4.44% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-15 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 20.00K |
| 2026-07-14 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-13 | HKD 0.05 | +2.22% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 80.00K |
| 2026-07-10 | HKD 0.05 | +7.14% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 140.00K |
| 2026-07-09 | HKD 0.04 | -17.65% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.40M |
| 2026-07-08 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-06 | HKD 0.05 | -9.09% | HKD 0.06 | HKD 0.08 | HKD 0.05 | 450.00K |
| 2026-07-03 | HKD 0.05 | +7.84% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 600.00K |
| 2026-07-02 | HKD 0.05 | -8.93% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 50.00K |
| 2026-06-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-26 | HKD 0.06 | -24.32% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 220.00K |
| 2026-06-25 | HKD 0.07 | +27.59% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-24 | HKD 0.06 | -6.45% | HKD 0.07 | HKD 0.08 | HKD 0.06 | 340.00K |
| 2026-06-23 | HKD 0.06 | -8.82% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 320.00K |
| 2026-06-22 | HKD 0.07 | -2.86% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 40.00K |
| 2026-06-18 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-17 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-16 | HKD 0.07 | -1.41% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 2.40M |
| 2026-06-15 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-12 | HKD 0.07 | +14.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 340.00K |
| 2026-06-11 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 310.00K |
| 2026-06-10 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 570.00K |
| 2026-06-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-06-05 | HKD 0.06 | -5.88% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 30.00K |
| 2026-06-04 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-06-03 | HKD 0.07 | -12.99% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 310.00K |
| 2026-06-02 | HKD 0.08 | +2.67% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-01 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 100.00K |
| 2026-05-29 | HKD 0.07 | +2.78% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-05-28 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 540.00K |
| 2026-05-27 | HKD 0.07 | -17.24% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 600.00K |