Mizuho Leasing Company, Limited 8425
TSE · Japan · Finance
¥1,311.00-25.00 (-1.87%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥1,311.00 | -1.87% | ¥1,330.00 | ¥1,331.00 | ¥1,303.00 | 720.80K |
| 2026-09-30 | ¥1,336.00 | +0.91% | ¥1,326.00 | ¥1,336.00 | ¥1,317.00 | 666.20K |
| 2026-09-29 | ¥1,324.00 | -3.29% | ¥1,330.00 | ¥1,340.00 | ¥1,321.00 | 795.60K |
| 2026-09-28 | ¥1,369.00 | -0.65% | ¥1,386.00 | ¥1,386.00 | ¥1,365.00 | 759.90K |
| 2026-09-25 | ¥1,378.00 | +1.25% | ¥1,370.00 | ¥1,383.00 | ¥1,366.00 | 561.00K |
| 2026-09-24 | ¥1,361.00 | -0.37% | ¥1,379.00 | ¥1,379.00 | ¥1,359.00 | 688.50K |
| 2026-09-18 | ¥1,366.00 | -0.80% | ¥1,380.00 | ¥1,383.00 | ¥1,360.00 | 573.50K |
| 2026-09-17 | ¥1,377.00 | +1.03% | ¥1,363.00 | ¥1,378.00 | ¥1,361.00 | 387.40K |
| 2026-09-16 | ¥1,363.00 | +0.59% | ¥1,363.00 | ¥1,371.00 | ¥1,357.00 | 359.00K |
| 2026-09-15 | ¥1,355.00 | -0.95% | ¥1,370.00 | ¥1,373.00 | ¥1,350.00 | 511.00K |
| 2026-09-14 | ¥1,368.00 | +1.63% | ¥1,354.00 | ¥1,368.00 | ¥1,352.00 | 541.50K |
| 2026-09-11 | ¥1,346.00 | -0.15% | ¥1,330.00 | ¥1,354.00 | ¥1,328.00 | 489.20K |
| 2026-09-10 | ¥1,348.00 | +0.37% | ¥1,339.00 | ¥1,353.00 | ¥1,337.00 | 417.30K |
| 2026-09-09 | ¥1,343.00 | -0.96% | ¥1,350.00 | ¥1,352.00 | ¥1,339.00 | 513.30K |
| 2026-09-08 | ¥1,356.00 | -0.88% | ¥1,360.00 | ¥1,364.00 | ¥1,351.00 | 412.90K |
| 2026-09-07 | ¥1,368.00 | 0.00% | ¥1,367.00 | ¥1,377.00 | ¥1,360.00 | 472.20K |
| 2026-09-04 | ¥1,368.00 | -1.79% | ¥1,395.00 | ¥1,395.00 | ¥1,362.00 | 512.10K |
| 2026-09-03 | ¥1,393.00 | +0.51% | ¥1,391.00 | ¥1,401.00 | ¥1,389.00 | 533.90K |
| 2026-09-02 | ¥1,386.00 | -0.14% | ¥1,380.00 | ¥1,393.00 | ¥1,374.00 | 483.10K |
| 2026-09-01 | ¥1,388.00 | +1.02% | ¥1,375.00 | ¥1,394.00 | ¥1,370.00 | 713.80K |
| 2026-08-31 | ¥1,374.00 | -0.36% | ¥1,371.00 | ¥1,375.00 | ¥1,364.00 | 1.36M |
| 2026-08-28 | ¥1,379.00 | -0.07% | ¥1,375.00 | ¥1,390.00 | ¥1,371.00 | 569.10K |
| 2026-08-27 | ¥1,380.00 | -0.29% | ¥1,384.00 | ¥1,392.00 | ¥1,375.00 | 376.90K |
| 2026-08-26 | ¥1,384.00 | +0.58% | ¥1,380.00 | ¥1,387.00 | ¥1,378.00 | 339.80K |
| 2026-08-25 | ¥1,376.00 | +0.36% | ¥1,375.00 | ¥1,382.00 | ¥1,364.00 | 398.90K |
| 2026-08-24 | ¥1,371.00 | -0.29% | ¥1,377.00 | ¥1,383.00 | ¥1,368.00 | 581.70K |
| 2026-08-21 | ¥1,375.00 | +0.81% | ¥1,365.00 | ¥1,381.00 | ¥1,363.00 | 665.10K |
| 2026-08-20 | ¥1,364.00 | +1.56% | ¥1,353.00 | ¥1,365.00 | ¥1,347.00 | 785.00K |
| 2026-08-19 | ¥1,343.00 | -0.59% | ¥1,354.00 | ¥1,354.00 | ¥1,336.00 | 671.20K |
| 2026-08-18 | ¥1,351.00 | -0.07% | ¥1,348.00 | ¥1,361.00 | ¥1,346.00 | 620.30K |
| 2026-08-17 | ¥1,352.00 | -0.52% | ¥1,362.00 | ¥1,364.00 | ¥1,347.00 | 521.20K |
| 2026-08-14 | ¥1,359.00 | +0.22% | ¥1,354.00 | ¥1,361.00 | ¥1,350.00 | 473.60K |
| 2026-08-13 | ¥1,356.00 | -0.15% | ¥1,363.00 | ¥1,366.00 | ¥1,347.00 | 509.30K |
| 2026-08-12 | ¥1,358.00 | +0.89% | ¥1,356.00 | ¥1,366.00 | ¥1,350.00 | 440.10K |
| 2026-08-10 | ¥1,346.00 | -0.74% | ¥1,356.00 | ¥1,356.00 | ¥1,338.00 | 609.90K |
| 2026-08-07 | ¥1,356.00 | +1.19% | ¥1,343.00 | ¥1,361.00 | ¥1,337.00 | 724.80K |
| 2026-08-06 | ¥1,340.00 | +1.44% | ¥1,321.00 | ¥1,343.00 | ¥1,318.00 | 514.50K |
| 2026-08-05 | ¥1,321.00 | +0.30% | ¥1,319.00 | ¥1,328.00 | ¥1,313.00 | 540.40K |
| 2026-08-04 | ¥1,317.00 | -1.35% | ¥1,338.00 | ¥1,338.00 | ¥1,313.00 | 646.40K |
| 2026-08-03 | ¥1,335.00 | -2.41% | ¥1,360.00 | ¥1,361.00 | ¥1,323.00 | 814.30K |
| 2026-07-31 | ¥1,368.00 | +1.71% | ¥1,345.00 | ¥1,409.00 | ¥1,344.00 | 1.50M |
| 2026-07-30 | ¥1,345.00 | -1.68% | ¥1,350.00 | ¥1,357.00 | ¥1,335.00 | 614.70K |
| 2026-07-29 | ¥1,368.00 | +2.24% | ¥1,347.00 | ¥1,372.00 | ¥1,342.00 | 721.00K |
| 2026-07-28 | ¥1,338.00 | -0.52% | ¥1,350.00 | ¥1,351.00 | ¥1,336.00 | 583.70K |
| 2026-07-27 | ¥1,345.00 | +1.43% | ¥1,340.00 | ¥1,348.00 | ¥1,332.00 | 590.70K |
| 2026-07-24 | ¥1,326.00 | -0.08% | ¥1,318.00 | ¥1,328.00 | ¥1,313.00 | 524.40K |
| 2026-07-23 | ¥1,327.00 | +0.08% | ¥1,326.00 | ¥1,329.00 | ¥1,319.00 | 590.40K |
| 2026-07-22 | ¥1,326.00 | +0.61% | ¥1,319.00 | ¥1,332.00 | ¥1,312.00 | 813.80K |
| 2026-07-21 | ¥1,318.00 | +1.85% | ¥1,315.00 | ¥1,326.00 | ¥1,308.00 | 586.40K |
| 2026-07-17 | ¥1,294.00 | -0.84% | ¥1,310.00 | ¥1,315.00 | ¥1,288.00 | 685.40K |
| 2026-07-16 | ¥1,305.00 | -0.31% | ¥1,311.00 | ¥1,323.00 | ¥1,303.00 | 475.30K |
| 2026-07-15 | ¥1,309.00 | +0.15% | ¥1,320.00 | ¥1,322.00 | ¥1,306.00 | 407.20K |
| 2026-07-14 | ¥1,307.00 | +0.93% | ¥1,304.00 | ¥1,313.00 | ¥1,298.00 | 487.40K |
| 2026-07-13 | ¥1,295.00 | -0.08% | ¥1,309.00 | ¥1,310.00 | ¥1,290.00 | 489.70K |
| 2026-07-10 | ¥1,296.00 | -1.07% | ¥1,313.00 | ¥1,313.00 | ¥1,294.00 | 685.50K |
| 2026-07-09 | ¥1,310.00 | -0.46% | ¥1,305.00 | ¥1,316.00 | ¥1,298.00 | 621.80K |
| 2026-07-08 | ¥1,316.00 | +1.15% | ¥1,311.00 | ¥1,322.00 | ¥1,307.00 | 921.40K |
| 2026-07-07 | ¥1,301.00 | +0.46% | ¥1,305.00 | ¥1,316.00 | ¥1,297.00 | 740.10K |
| 2026-07-06 | ¥1,295.00 | +2.61% | ¥1,270.00 | ¥1,295.00 | ¥1,265.00 | 574.90K |
| 2026-07-03 | ¥1,262.00 | +0.96% | ¥1,265.00 | ¥1,273.00 | ¥1,252.00 | 1.63M |
| 2026-07-02 | ¥1,250.00 | +0.81% | ¥1,250.00 | ¥1,255.00 | ¥1,243.00 | 954.40K |
| 2026-07-01 | ¥1,240.00 | -1.35% | ¥1,255.00 | ¥1,261.00 | ¥1,239.00 | 539.60K |
| 2026-06-30 | ¥1,257.00 | 0.00% | ¥1,260.00 | ¥1,269.00 | ¥1,255.00 | 529.60K |
| 2026-06-29 | ¥1,257.00 | +0.80% | ¥1,262.00 | ¥1,263.00 | ¥1,245.00 | 672.10K |
| 2026-06-26 | ¥1,247.00 | +0.24% | ¥1,245.00 | ¥1,253.00 | ¥1,241.00 | 529.80K |
| 2026-06-25 | ¥1,244.00 | -0.24% | ¥1,260.00 | ¥1,260.00 | ¥1,244.00 | 485.80K |
| 2026-06-24 | ¥1,247.00 | -0.40% | ¥1,253.00 | ¥1,265.00 | ¥1,247.00 | 510.20K |
| 2026-06-23 | ¥1,252.00 | -0.87% | ¥1,263.00 | ¥1,267.00 | ¥1,252.00 | 420.70K |
| 2026-06-22 | ¥1,263.00 | -0.47% | ¥1,268.00 | ¥1,271.00 | ¥1,260.00 | 378.50K |
| 2026-06-19 | ¥1,269.00 | +0.08% | ¥1,267.00 | ¥1,275.00 | ¥1,259.00 | 428.70K |
| 2026-06-18 | ¥1,268.00 | -0.39% | ¥1,277.00 | ¥1,279.00 | ¥1,262.00 | 409.80K |
| 2026-06-17 | ¥1,273.00 | -0.78% | ¥1,295.00 | ¥1,303.00 | ¥1,273.00 | 474.60K |
| 2026-06-16 | ¥1,283.00 | -0.54% | ¥1,280.00 | ¥1,290.00 | ¥1,270.00 | 296.60K |
| 2026-06-15 | ¥1,290.00 | +1.49% | ¥1,279.00 | ¥1,294.00 | ¥1,277.00 | 862.80K |
| 2026-06-12 | ¥1,271.00 | +0.47% | ¥1,262.00 | ¥1,275.00 | ¥1,259.00 | 781.20K |
| 2026-06-11 | ¥1,265.00 | -0.63% | ¥1,273.00 | ¥1,277.00 | ¥1,258.00 | 545.20K |
| 2026-06-10 | ¥1,273.00 | +0.95% | ¥1,269.00 | ¥1,281.00 | ¥1,262.00 | 623.00K |
| 2026-06-09 | ¥1,261.00 | +0.80% | ¥1,258.00 | ¥1,271.00 | ¥1,255.00 | 501.00K |
| 2026-06-08 | ¥1,251.00 | -0.48% | ¥1,251.00 | ¥1,260.00 | ¥1,237.00 | 619.70K |
| 2026-06-05 | ¥1,257.00 | +2.28% | ¥1,248.00 | ¥1,263.00 | ¥1,243.00 | 601.30K |
| 2026-06-04 | ¥1,229.00 | -0.32% | ¥1,231.00 | ¥1,239.00 | ¥1,224.00 | 461.80K |
| 2026-06-03 | ¥1,233.00 | -0.88% | ¥1,250.00 | ¥1,255.00 | ¥1,229.00 | 603.20K |
| 2026-06-02 | ¥1,244.00 | -0.48% | ¥1,243.00 | ¥1,254.00 | ¥1,227.00 | 478.20K |
| 2026-06-01 | ¥1,250.00 | -3.99% | ¥1,295.00 | ¥1,295.00 | ¥1,250.00 | 874.50K |
| 2026-05-29 | ¥1,302.00 | +0.54% | ¥1,297.00 | ¥1,307.00 | ¥1,294.00 | 819.50K |
| 2026-05-28 | ¥1,295.00 | -0.38% | ¥1,300.00 | ¥1,307.00 | ¥1,292.00 | 451.50K |
| 2026-05-27 | ¥1,300.00 | +0.08% | ¥1,298.00 | ¥1,308.00 | ¥1,292.00 | 587.80K |
| 2026-05-26 | ¥1,299.00 | -0.23% | ¥1,299.00 | ¥1,314.00 | ¥1,296.00 | 497.40K |
| 2026-05-25 | ¥1,302.00 | -2.18% | ¥1,320.00 | ¥1,323.00 | ¥1,296.00 | 780.50K |
| 2026-05-22 | ¥1,331.00 | -2.20% | ¥1,360.00 | ¥1,361.00 | ¥1,323.00 | 589.60K |