Bar Pacific Group Holdings Ltd. 8432
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.0440-0.00 (-2.22%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-29 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 490.00K |
| 2026-09-25 | HKD 0.05 | +6.98% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 20.00K |
| 2026-09-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 10.00K |
| 2026-09-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 190.00K |
| 2026-09-22 | HKD 0.04 | -4.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 30.00K |
| 2026-09-21 | HKD 0.05 | +4.65% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 10.00K |
| 2026-09-18 | HKD 0.04 | +7.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 190.00K |
| 2026-09-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 360.00K |
| 2026-09-15 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 220.00K |
| 2026-09-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-11 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 60.00K |
| 2026-09-10 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 270.00K |
| 2026-09-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 360.00K |
| 2026-09-08 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 150.00K |
| 2026-09-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-04 | HKD 0.04 | -4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 410.00K |
| 2026-09-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | -21.15% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.51M |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00M |
| 2026-08-31 | HKD 0.05 | +10.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 870.00K |
| 2026-08-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 720.00K |
| 2026-08-27 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 150.00K |
| 2026-08-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 350.00K |
| 2026-08-25 | HKD 0.05 | -2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 740.00K |
| 2026-08-24 | HKD 0.05 | +8.89% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.65M |
| 2026-08-21 | HKD 0.05 | +2.27% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 800.00K |
| 2026-08-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-19 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 290.00K |
| 2026-08-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 130.00K |
| 2026-08-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 660.00K |
| 2026-08-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-11 | HKD 0.04 | +2.33% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 960.00K |
| 2026-08-10 | HKD 0.04 | -4.44% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 830.00K |
| 2026-08-07 | HKD 0.05 | +2.27% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.12M |
| 2026-08-06 | HKD 0.04 | +4.76% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 3.00M |
| 2026-08-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 980.00K |
| 2026-08-04 | HKD 0.04 | +5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.36M |
| 2026-08-03 | HKD 0.04 | +8.11% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 10.05M |
| 2026-07-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 80.00K |
| 2026-07-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-29 | HKD 0.04 | +5.71% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 60.00K |
| 2026-07-28 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 30.00K |
| 2026-07-27 | HKD 0.04 | +5.88% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 50.00K |
| 2026-07-24 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 160.00K |
| 2026-07-23 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 990.00K |
| 2026-07-22 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 20.00K |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-20 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-17 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 410.00K |
| 2026-07-14 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-13 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-10 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 270.00K |
| 2026-07-09 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.00M |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.00M |
| 2026-07-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 50.00K |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 590.00K |
| 2026-06-29 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 50.00K |
| 2026-06-26 | HKD 0.04 | +14.29% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 3.47M |
| 2026-06-25 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 80.00K |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-23 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 30.00K |
| 2026-06-22 | HKD 0.04 | +5.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 290.00K |
| 2026-06-18 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-17 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-16 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-15 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-12 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 140.00K |
| 2026-06-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-10 | HKD 0.04 | +9.37% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.06M |
| 2026-06-09 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.47M |
| 2026-06-08 | HKD 0.03 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 210.00K |
| 2026-06-05 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-06-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 130.00K |
| 2026-06-03 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 70.00K |
| 2026-06-02 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 290.00K |
| 2026-06-01 | HKD 0.03 | -8.57% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 590.00K |
| 2026-05-29 | HKD 0.04 | -5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-28 | HKD 0.04 | +5.71% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 140.00K |
| 2026-05-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-26 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.35M |