Bon Fame Co., Ltd. 8433
TPEX · Taiwan · Consumer Non-Durables
TWD 52.800.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 52.80 | 0.00% | TWD 52.80 | TWD 53.00 | TWD 52.60 | 15.19K |
| 2026-10-01 | TWD 52.80 | 0.00% | TWD 53.00 | TWD 53.00 | TWD 52.80 | 11.00K |
| 2026-09-30 | TWD 52.80 | -0.38% | TWD 53.20 | TWD 53.20 | TWD 52.80 | 6.00K |
| 2026-09-29 | TWD 53.00 | +0.57% | TWD 52.60 | TWD 53.00 | TWD 52.60 | 7.00K |
| 2026-09-24 | TWD 52.70 | -0.19% | TWD 52.80 | TWD 53.00 | TWD 52.70 | 28.00K |
| 2026-09-23 | TWD 52.80 | -0.38% | TWD 53.00 | TWD 53.00 | TWD 52.80 | 15.00K |
| 2026-09-22 | TWD 53.00 | -0.38% | TWD 53.20 | TWD 53.90 | TWD 53.00 | 29.00K |
| 2026-09-21 | TWD 53.20 | -0.37% | TWD 53.50 | TWD 53.50 | TWD 53.20 | 23.00K |
| 2026-09-18 | TWD 53.40 | -0.37% | TWD 53.40 | TWD 53.60 | TWD 53.30 | 25.00K |
| 2026-09-17 | TWD 53.60 | +0.56% | TWD 53.30 | TWD 53.60 | TWD 53.30 | 6.00K |
| 2026-09-16 | TWD 53.30 | 0.00% | TWD 53.20 | TWD 53.30 | TWD 52.90 | 16.00K |
| 2026-09-15 | TWD 53.30 | 0.00% | TWD 53.50 | TWD 53.50 | TWD 53.30 | 5.00K |
| 2026-09-14 | TWD 53.30 | 0.00% | TWD 53.30 | TWD 53.30 | TWD 53.30 | 0 |
| 2026-09-11 | TWD 53.30 | -1.11% | TWD 53.50 | TWD 53.50 | TWD 52.20 | 15.00K |
| 2026-09-10 | TWD 53.90 | -0.37% | TWD 54.00 | TWD 54.00 | TWD 53.70 | 23.00K |
| 2026-09-09 | TWD 54.10 | -0.37% | TWD 54.30 | TWD 54.30 | TWD 54.10 | 5.00K |
| 2026-09-08 | TWD 54.30 | -0.37% | TWD 54.60 | TWD 54.60 | TWD 54.20 | 10.00K |
| 2026-09-07 | TWD 54.50 | -0.18% | TWD 54.70 | TWD 54.70 | TWD 54.50 | 10.00K |
| 2026-09-04 | TWD 54.60 | -0.18% | TWD 54.70 | TWD 54.70 | TWD 54.60 | 5.00K |
| 2026-09-03 | TWD 54.70 | -0.91% | TWD 55.20 | TWD 55.20 | TWD 54.50 | 17.00K |
| 2026-09-02 | TWD 55.20 | -0.36% | TWD 55.10 | TWD 55.20 | TWD 55.10 | 2.03K |
| 2026-09-01 | TWD 55.40 | -0.18% | TWD 55.30 | TWD 55.40 | TWD 55.30 | 9.00K |
| 2026-08-31 | TWD 55.50 | +0.36% | TWD 55.50 | TWD 55.50 | TWD 55.50 | 6.00K |
| 2026-08-28 | TWD 55.30 | -0.36% | TWD 55.20 | TWD 55.30 | TWD 55.20 | 3.00K |
| 2026-08-27 | TWD 55.50 | -1.07% | TWD 55.90 | TWD 55.90 | TWD 55.00 | 26.00K |
| 2026-08-26 | TWD 56.10 | -0.36% | TWD 56.10 | TWD 56.10 | TWD 56.00 | 7.00K |
| 2026-08-25 | TWD 56.30 | 0.00% | TWD 56.10 | TWD 56.30 | TWD 56.00 | 15.00K |
| 2026-08-24 | TWD 56.30 | +0.72% | TWD 56.30 | TWD 56.30 | TWD 56.00 | 11.00K |
| 2026-08-21 | TWD 55.90 | +2.19% | TWD 54.80 | TWD 56.30 | TWD 54.80 | 50.00K |
| 2026-08-20 | TWD 54.70 | +0.55% | TWD 54.40 | TWD 54.70 | TWD 54.40 | 8.00K |
| 2026-08-19 | TWD 54.40 | +0.18% | TWD 54.50 | TWD 54.80 | TWD 54.20 | 15.00K |
| 2026-08-18 | TWD 54.30 | -0.37% | TWD 54.60 | TWD 55.00 | TWD 54.10 | 13.00K |
| 2026-08-17 | TWD 54.50 | -0.55% | TWD 54.60 | TWD 54.90 | TWD 54.00 | 9.00K |
| 2026-08-14 | TWD 54.80 | +0.37% | TWD 54.70 | TWD 55.00 | TWD 54.50 | 15.00K |
| 2026-08-13 | TWD 54.60 | -1.09% | TWD 55.50 | TWD 55.50 | TWD 54.60 | 45.03K |
| 2026-08-12 | TWD 55.20 | -0.54% | TWD 55.40 | TWD 55.40 | TWD 55.20 | 8.00K |
| 2026-08-11 | TWD 55.50 | +0.73% | TWD 55.50 | TWD 55.60 | TWD 55.10 | 20.00K |
| 2026-08-10 | TWD 55.10 | +0.36% | TWD 55.00 | TWD 55.80 | TWD 54.80 | 77.00K |
| 2026-08-07 | TWD 54.90 | +1.86% | TWD 54.10 | TWD 54.90 | TWD 54.10 | 11.00K |
| 2026-08-06 | TWD 53.90 | +0.19% | TWD 53.80 | TWD 53.90 | TWD 53.80 | 7.00K |
| 2026-08-05 | TWD 53.80 | +0.37% | TWD 53.70 | TWD 53.80 | TWD 53.50 | 5.00K |
| 2026-08-04 | TWD 53.60 | +0.56% | TWD 53.30 | TWD 53.60 | TWD 53.30 | 5.00K |
| 2026-08-03 | TWD 53.30 | +1.33% | TWD 53.60 | TWD 53.60 | TWD 53.30 | 5.00K |
| 2026-07-31 | TWD 52.60 | 0.00% | TWD 52.80 | TWD 53.00 | TWD 52.60 | 16.02K |
| 2026-07-30 | TWD 52.60 | +0.77% | TWD 52.30 | TWD 52.70 | TWD 52.20 | 19.00K |
| 2026-07-29 | TWD 52.20 | -1.32% | TWD 52.80 | TWD 52.80 | TWD 51.50 | 44.02K |
| 2026-07-28 | TWD 52.90 | -2.04% | TWD 53.90 | TWD 53.90 | TWD 52.70 | 29.30K |
| 2026-07-27 | TWD 54.00 | +0.19% | TWD 53.70 | TWD 54.20 | TWD 53.70 | 22.00K |
| 2026-07-24 | TWD 53.90 | -0.37% | TWD 53.90 | TWD 53.90 | TWD 53.70 | 6.10K |
| 2026-07-23 | TWD 54.10 | 0.00% | TWD 54.00 | TWD 54.10 | TWD 53.90 | 9.00K |
| 2026-07-22 | TWD 54.10 | -0.55% | TWD 54.40 | TWD 54.60 | TWD 54.10 | 6.00K |
| 2026-07-21 | TWD 54.40 | +1.12% | TWD 53.80 | TWD 54.40 | TWD 53.80 | 16.03K |
| 2026-07-20 | TWD 53.80 | +0.19% | TWD 54.00 | TWD 54.00 | TWD 53.40 | 8.10K |
| 2026-07-17 | TWD 53.70 | -3.24% | TWD 55.00 | TWD 55.00 | TWD 53.70 | 27.05K |
| 2026-07-16 | TWD 55.50 | +0.36% | TWD 55.00 | TWD 55.50 | TWD 54.70 | 19.00K |
| 2026-07-15 | TWD 55.30 | +1.47% | TWD 54.50 | TWD 55.30 | TWD 54.40 | 7.00K |
| 2026-07-14 | TWD 54.50 | -2.33% | TWD 54.10 | TWD 54.50 | TWD 53.70 | 19.00K |
| 2026-07-13 | TWD 55.80 | +5.68% | TWD 53.20 | TWD 57.90 | TWD 53.20 | 212.00K |
| 2026-07-10 | TWD 52.80 | 0.00% | TWD 52.80 | TWD 52.80 | TWD 52.80 | 0 |
| 2026-07-09 | TWD 52.80 | +0.38% | TWD 52.60 | TWD 52.90 | TWD 52.60 | 14.00K |
| 2026-07-08 | TWD 52.60 | -0.19% | TWD 52.70 | TWD 53.00 | TWD 52.60 | 14.00K |
| 2026-07-07 | TWD 52.70 | -0.19% | TWD 52.80 | TWD 52.80 | TWD 52.60 | 8.00K |
| 2026-07-06 | TWD 52.80 | 0.00% | TWD 52.70 | TWD 52.80 | TWD 52.30 | 24.00K |
| 2026-07-03 | TWD 52.80 | +0.38% | TWD 52.70 | TWD 52.80 | TWD 52.70 | 15.00K |
| 2026-07-02 | TWD 52.60 | +0.38% | TWD 52.30 | TWD 52.60 | TWD 52.30 | 15.07K |
| 2026-07-01 | TWD 52.40 | -0.57% | TWD 52.80 | TWD 52.80 | TWD 51.80 | 50.00K |
| 2026-06-30 | TWD 52.70 | +0.76% | TWD 52.30 | TWD 52.70 | TWD 52.00 | 58.00K |
| 2026-06-29 | TWD 52.30 | -0.57% | TWD 52.50 | TWD 52.50 | TWD 52.10 | 20.01K |
| 2026-06-26 | TWD 52.60 | -0.57% | TWD 52.50 | TWD 53.90 | TWD 52.40 | 27.00K |
| 2026-06-25 | TWD 52.90 | +1.93% | TWD 52.20 | TWD 52.90 | TWD 52.20 | 8.00K |
| 2026-06-24 | TWD 51.90 | -0.76% | TWD 52.10 | TWD 52.30 | TWD 51.50 | 21.00K |
| 2026-06-23 | TWD 52.30 | -0.95% | TWD 52.80 | TWD 52.80 | TWD 52.10 | 25.00K |
| 2026-06-22 | TWD 52.80 | -2.22% | TWD 53.70 | TWD 53.70 | TWD 52.80 | 85.03K |
| 2026-06-18 | TWD 54.00 | +1.31% | TWD 53.60 | TWD 54.00 | TWD 53.60 | 31.00K |
| 2026-06-17 | TWD 53.30 | -0.56% | TWD 53.50 | TWD 54.20 | TWD 53.30 | 62.00K |
| 2026-06-16 | TWD 53.60 | -0.56% | TWD 53.90 | TWD 53.90 | TWD 52.90 | 15.00K |
| 2026-06-15 | TWD 53.90 | +0.75% | TWD 53.60 | TWD 53.90 | TWD 53.20 | 26.00K |
| 2026-06-12 | TWD 53.50 | +0.75% | TWD 53.30 | TWD 53.50 | TWD 53.30 | 14.00K |
| 2026-06-11 | TWD 53.10 | -1.30% | TWD 52.50 | TWD 53.80 | TWD 52.50 | 27.00K |
| 2026-06-10 | TWD 53.80 | +3.46% | TWD 53.00 | TWD 54.40 | TWD 53.00 | 75.01K |
| 2026-06-09 | TWD 52.00 | -0.19% | TWD 52.50 | TWD 52.50 | TWD 51.90 | 28.10K |
| 2026-06-08 | TWD 52.10 | -1.14% | TWD 51.10 | TWD 53.10 | TWD 50.50 | 39.01K |
| 2026-06-05 | TWD 52.70 | -0.19% | TWD 52.80 | TWD 53.10 | TWD 52.60 | 19.00K |
| 2026-06-04 | TWD 52.80 | -0.19% | TWD 52.60 | TWD 52.90 | TWD 52.60 | 13.00K |
| 2026-06-03 | TWD 52.90 | +2.52% | TWD 51.90 | TWD 52.90 | TWD 51.70 | 42.00K |
| 2026-06-02 | TWD 51.60 | -0.77% | TWD 52.20 | TWD 52.20 | TWD 51.50 | 41.00K |
| 2026-06-01 | TWD 52.00 | 0.00% | TWD 52.10 | TWD 52.40 | TWD 52.00 | 51.05K |
| 2026-05-29 | TWD 52.00 | +0.58% | TWD 52.40 | TWD 52.40 | TWD 51.90 | 17.00K |
| 2026-05-28 | TWD 51.70 | -1.15% | TWD 52.60 | TWD 52.90 | TWD 51.70 | 54.00K |
| 2026-05-27 | TWD 52.30 | -1.88% | TWD 53.10 | TWD 53.10 | TWD 52.20 | 57.00K |