Tokyo Century Corporation 8439
TSE · Japan · Finance
¥2,624.00-16.00 (-0.61%)
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ¥2,624.00 | -0.61% | ¥2,628.00 | ¥2,647.00 | ¥2,596.50 | 679.40K |
| 2026-09-30 | ¥2,640.00 | +1.30% | ¥2,622.50 | ¥2,643.50 | ¥2,610.00 | 693.60K |
| 2026-09-29 | ¥2,606.00 | -4.07% | ¥2,647.50 | ¥2,649.50 | ¥2,606.00 | 629.20K |
| 2026-09-28 | ¥2,716.50 | -0.88% | ¥2,735.50 | ¥2,755.00 | ¥2,716.50 | 1.02M |
| 2026-09-25 | ¥2,740.50 | +2.66% | ¥2,695.00 | ¥2,747.00 | ¥2,692.00 | 725.00K |
| 2026-09-24 | ¥2,669.50 | -0.04% | ¥2,670.50 | ¥2,692.00 | ¥2,655.50 | 568.40K |
| 2026-09-18 | ¥2,670.50 | -1.82% | ¥2,715.00 | ¥2,717.00 | ¥2,667.50 | 604.60K |
| 2026-09-17 | ¥2,720.00 | +1.51% | ¥2,675.00 | ¥2,720.00 | ¥2,668.50 | 459.70K |
| 2026-09-16 | ¥2,679.50 | +0.90% | ¥2,699.50 | ¥2,724.00 | ¥2,674.50 | 696.80K |
| 2026-09-15 | ¥2,655.50 | -0.78% | ¥2,676.00 | ¥2,697.50 | ¥2,640.00 | 331.30K |
| 2026-09-14 | ¥2,676.50 | +0.70% | ¥2,638.00 | ¥2,709.50 | ¥2,637.00 | 504.70K |
| 2026-09-11 | ¥2,658.00 | +0.62% | ¥2,591.50 | ¥2,673.00 | ¥2,580.00 | 583.30K |
| 2026-09-10 | ¥2,641.50 | +0.32% | ¥2,645.00 | ¥2,660.50 | ¥2,626.00 | 534.20K |
| 2026-09-09 | ¥2,633.00 | -1.27% | ¥2,651.00 | ¥2,673.00 | ¥2,631.00 | 576.40K |
| 2026-09-08 | ¥2,667.00 | -1.53% | ¥2,681.00 | ¥2,700.00 | ¥2,661.00 | 444.30K |
| 2026-09-07 | ¥2,708.50 | +0.73% | ¥2,709.50 | ¥2,732.00 | ¥2,702.00 | 580.80K |
| 2026-09-04 | ¥2,689.00 | -2.40% | ¥2,774.50 | ¥2,774.50 | ¥2,678.50 | 791.30K |
| 2026-09-03 | ¥2,755.00 | +1.77% | ¥2,742.00 | ¥2,794.00 | ¥2,738.00 | 931.90K |
| 2026-09-02 | ¥2,707.00 | -1.81% | ¥2,734.50 | ¥2,770.00 | ¥2,707.00 | 820.10K |
| 2026-09-01 | ¥2,757.00 | +2.30% | ¥2,718.50 | ¥2,771.00 | ¥2,695.00 | 869.80K |
| 2026-08-31 | ¥2,695.00 | -0.06% | ¥2,672.00 | ¥2,710.00 | ¥2,638.00 | 778.80K |
| 2026-08-28 | ¥2,696.50 | +2.45% | ¥2,693.00 | ¥2,717.50 | ¥2,674.50 | 1.12M |
| 2026-08-27 | ¥2,632.00 | +1.17% | ¥2,615.00 | ¥2,647.50 | ¥2,615.00 | 614.40K |
| 2026-08-26 | ¥2,601.50 | +0.66% | ¥2,592.00 | ¥2,612.00 | ¥2,584.50 | 669.90K |
| 2026-08-25 | ¥2,584.50 | +1.53% | ¥2,570.00 | ¥2,598.50 | ¥2,559.00 | 687.70K |
| 2026-08-24 | ¥2,545.50 | -0.45% | ¥2,551.00 | ¥2,556.00 | ¥2,520.00 | 665.40K |
| 2026-08-21 | ¥2,557.00 | +2.65% | ¥2,508.50 | ¥2,573.00 | ¥2,508.50 | 890.80K |
| 2026-08-20 | ¥2,491.00 | -0.06% | ¥2,470.00 | ¥2,494.50 | ¥2,457.00 | 661.90K |
| 2026-08-19 | ¥2,492.50 | -1.87% | ¥2,540.00 | ¥2,548.00 | ¥2,475.00 | 774.60K |
| 2026-08-18 | ¥2,540.00 | +0.81% | ¥2,534.50 | ¥2,557.50 | ¥2,528.50 | 505.40K |
| 2026-08-17 | ¥2,519.50 | -1.10% | ¥2,545.00 | ¥2,562.50 | ¥2,513.50 | 397.00K |
| 2026-08-14 | ¥2,547.50 | -0.64% | ¥2,557.50 | ¥2,582.50 | ¥2,547.50 | 606.70K |
| 2026-08-13 | ¥2,564.00 | +1.60% | ¥2,551.00 | ¥2,574.50 | ¥2,535.00 | 412.20K |
| 2026-08-12 | ¥2,523.50 | +1.24% | ¥2,488.00 | ¥2,534.00 | ¥2,484.00 | 469.30K |
| 2026-08-10 | ¥2,492.50 | -1.21% | ¥2,515.00 | ¥2,516.00 | ¥2,460.50 | 721.30K |
| 2026-08-07 | ¥2,523.00 | -0.18% | ¥2,536.00 | ¥2,551.50 | ¥2,516.50 | 610.50K |
| 2026-08-06 | ¥2,527.50 | +2.02% | ¥2,490.00 | ¥2,542.50 | ¥2,480.00 | 691.00K |
| 2026-08-05 | ¥2,477.50 | +1.21% | ¥2,472.50 | ¥2,490.50 | ¥2,443.50 | 489.60K |
| 2026-08-04 | ¥2,448.00 | -3.11% | ¥2,526.50 | ¥2,529.00 | ¥2,435.00 | 1.38M |
| 2026-08-03 | ¥2,526.50 | -3.68% | ¥2,642.50 | ¥2,645.50 | ¥2,490.50 | 1.27M |
| 2026-07-31 | ¥2,623.00 | -0.23% | ¥2,613.00 | ¥2,655.00 | ¥2,580.50 | 1.34M |
| 2026-07-30 | ¥2,629.00 | -3.52% | ¥2,683.50 | ¥2,699.50 | ¥2,620.00 | 851.80K |
| 2026-07-29 | ¥2,725.00 | +1.55% | ¥2,705.50 | ¥2,726.00 | ¥2,679.50 | 749.90K |
| 2026-07-28 | ¥2,683.50 | -0.89% | ¥2,676.00 | ¥2,705.50 | ¥2,659.00 | 573.30K |
| 2026-07-27 | ¥2,707.50 | +1.42% | ¥2,674.00 | ¥2,707.50 | ¥2,665.00 | 615.20K |
| 2026-07-24 | ¥2,669.50 | -0.58% | ¥2,648.50 | ¥2,680.00 | ¥2,647.50 | 429.20K |
| 2026-07-23 | ¥2,685.00 | +0.26% | ¥2,672.00 | ¥2,692.00 | ¥2,659.50 | 523.30K |
| 2026-07-22 | ¥2,678.00 | +0.22% | ¥2,672.00 | ¥2,679.00 | ¥2,640.00 | 695.50K |
| 2026-07-21 | ¥2,672.00 | +2.40% | ¥2,636.50 | ¥2,676.00 | ¥2,630.00 | 638.20K |
| 2026-07-17 | ¥2,609.50 | -1.68% | ¥2,630.00 | ¥2,655.00 | ¥2,587.00 | 774.70K |
| 2026-07-16 | ¥2,654.00 | +0.04% | ¥2,648.50 | ¥2,682.00 | ¥2,639.50 | 435.50K |
| 2026-07-15 | ¥2,653.00 | +0.91% | ¥2,651.00 | ¥2,668.50 | ¥2,633.50 | 666.00K |
| 2026-07-14 | ¥2,629.00 | +3.67% | ¥2,619.50 | ¥2,661.50 | ¥2,580.00 | 792.90K |
| 2026-07-13 | ¥2,536.00 | +0.24% | ¥2,580.00 | ¥2,584.00 | ¥2,527.00 | 530.60K |
| 2026-07-10 | ¥2,530.00 | -1.56% | ¥2,584.50 | ¥2,593.50 | ¥2,530.00 | 487.60K |
| 2026-07-09 | ¥2,570.00 | -0.19% | ¥2,575.00 | ¥2,579.00 | ¥2,547.00 | 465.60K |
| 2026-07-08 | ¥2,575.00 | +1.48% | ¥2,531.00 | ¥2,585.00 | ¥2,522.00 | 639.00K |
| 2026-07-07 | ¥2,537.50 | +1.04% | ¥2,538.00 | ¥2,565.00 | ¥2,530.00 | 588.40K |
| 2026-07-06 | ¥2,511.50 | +0.66% | ¥2,515.50 | ¥2,521.50 | ¥2,493.50 | 428.30K |
| 2026-07-03 | ¥2,495.00 | +0.87% | ¥2,494.00 | ¥2,517.50 | ¥2,477.50 | 641.20K |
| 2026-07-02 | ¥2,473.50 | +0.28% | ¥2,464.50 | ¥2,501.50 | ¥2,451.00 | 754.00K |
| 2026-07-01 | ¥2,466.50 | -1.02% | ¥2,493.50 | ¥2,510.00 | ¥2,455.00 | 769.30K |
| 2026-06-30 | ¥2,492.00 | -0.04% | ¥2,494.00 | ¥2,510.50 | ¥2,475.00 | 621.00K |
| 2026-06-29 | ¥2,493.00 | +0.06% | ¥2,520.00 | ¥2,533.00 | ¥2,459.00 | 755.80K |
| 2026-06-26 | ¥2,491.50 | -0.10% | ¥2,519.00 | ¥2,532.00 | ¥2,479.00 | 611.30K |
| 2026-06-25 | ¥2,494.00 | +0.36% | ¥2,517.00 | ¥2,521.50 | ¥2,470.00 | 478.50K |
| 2026-06-24 | ¥2,485.00 | +2.01% | ¥2,447.00 | ¥2,504.50 | ¥2,438.00 | 897.70K |
| 2026-06-23 | ¥2,436.00 | -0.31% | ¥2,440.00 | ¥2,468.50 | ¥2,436.00 | 596.40K |
| 2026-06-22 | ¥2,443.50 | +0.33% | ¥2,435.00 | ¥2,456.00 | ¥2,415.00 | 511.50K |
| 2026-06-19 | ¥2,435.50 | -2.64% | ¥2,475.00 | ¥2,477.00 | ¥2,421.00 | 549.70K |
| 2026-06-18 | ¥2,501.50 | +1.67% | ¥2,509.50 | ¥2,524.50 | ¥2,467.50 | 620.20K |
| 2026-06-17 | ¥2,460.50 | +0.86% | ¥2,519.50 | ¥2,529.50 | ¥2,455.00 | 494.90K |
| 2026-06-16 | ¥2,439.50 | +0.68% | ¥2,422.00 | ¥2,440.00 | ¥2,408.50 | 525.40K |
| 2026-06-15 | ¥2,423.00 | +1.21% | ¥2,429.00 | ¥2,451.50 | ¥2,409.00 | 410.30K |
| 2026-06-12 | ¥2,394.00 | -0.02% | ¥2,444.50 | ¥2,444.50 | ¥2,381.00 | 760.00K |
| 2026-06-11 | ¥2,394.50 | -0.93% | ¥2,400.00 | ¥2,420.00 | ¥2,370.00 | 546.20K |
| 2026-06-10 | ¥2,417.00 | -1.06% | ¥2,447.00 | ¥2,453.00 | ¥2,417.00 | 555.00K |
| 2026-06-09 | ¥2,443.00 | +2.56% | ¥2,401.00 | ¥2,462.50 | ¥2,401.00 | 638.50K |
| 2026-06-08 | ¥2,382.00 | -0.48% | ¥2,378.00 | ¥2,399.50 | ¥2,355.00 | 497.00K |
| 2026-06-05 | ¥2,393.50 | +1.61% | ¥2,370.00 | ¥2,415.50 | ¥2,370.00 | 400.00K |
| 2026-06-04 | ¥2,355.50 | -0.36% | ¥2,343.50 | ¥2,377.00 | ¥2,326.00 | 349.50K |
| 2026-06-03 | ¥2,364.00 | +1.83% | ¥2,410.50 | ¥2,416.50 | ¥2,360.00 | 788.20K |
| 2026-06-02 | ¥2,321.50 | +0.65% | ¥2,306.00 | ¥2,324.50 | ¥2,272.00 | 679.60K |
| 2026-06-01 | ¥2,306.50 | -2.35% | ¥2,350.00 | ¥2,358.00 | ¥2,281.00 | 702.10K |
| 2026-05-29 | ¥2,362.00 | -0.44% | ¥2,388.00 | ¥2,406.50 | ¥2,358.00 | 984.00K |
| 2026-05-28 | ¥2,372.50 | -0.48% | ¥2,384.00 | ¥2,385.50 | ¥2,354.00 | 498.40K |
| 2026-05-27 | ¥2,384.00 | -1.77% | ¥2,419.50 | ¥2,421.00 | ¥2,352.50 | 681.40K |
| 2026-05-26 | ¥2,427.00 | +1.57% | ¥2,394.50 | ¥2,452.50 | ¥2,393.50 | 542.90K |
| 2026-05-25 | ¥2,389.50 | -0.58% | ¥2,385.00 | ¥2,390.00 | ¥2,359.00 | 412.80K |
| 2026-05-22 | ¥2,403.50 | -1.07% | ¥2,435.00 | ¥2,454.50 | ¥2,403.00 | 442.00K |