Green River Holding Co., Ltd. 8444
TPEX · Taiwan · Non-Energy Minerals
TWD 4.350.00 (0.00%)
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · TWD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | TWD 4.35 | 0.00% | TWD 4.35 | TWD 4.35 | TWD 4.35 | 0 |
| 2026-10-01 | TWD 4.35 | 0.00% | TWD 4.35 | TWD 4.35 | TWD 4.35 | 0 |
| 2026-09-30 | TWD 4.35 | -1.14% | TWD 4.35 | TWD 4.35 | TWD 4.28 | 8.00K |
| 2026-09-29 | TWD 4.40 | 0.00% | TWD 4.40 | TWD 4.40 | TWD 4.40 | 2.00K |
| 2026-09-24 | TWD 4.40 | -0.90% | TWD 4.21 | TWD 4.40 | TWD 4.21 | 15.20K |
| 2026-09-23 | TWD 4.44 | -1.55% | TWD 4.35 | TWD 4.44 | TWD 4.30 | 5.21K |
| 2026-09-22 | TWD 4.51 | -1.74% | TWD 4.46 | TWD 4.51 | TWD 4.46 | 4.50K |
| 2026-09-21 | TWD 4.59 | 0.00% | TWD 4.59 | TWD 4.59 | TWD 4.59 | 0 |
| 2026-09-18 | TWD 4.59 | -8.20% | TWD 4.60 | TWD 4.60 | TWD 4.50 | 28.20K |
| 2026-09-17 | TWD 5.00 | +8.70% | TWD 4.30 | TWD 5.00 | TWD 4.25 | 19.00K |
| 2026-09-16 | TWD 4.60 | 0.00% | TWD 4.60 | TWD 4.60 | TWD 4.60 | 6.00K |
| 2026-09-15 | TWD 4.60 | 0.00% | TWD 4.60 | TWD 4.60 | TWD 4.60 | 0 |
| 2026-09-14 | TWD 4.60 | +2.22% | TWD 4.88 | TWD 4.88 | TWD 4.60 | 2.00K |
| 2026-09-11 | TWD 4.50 | -5.46% | TWD 4.50 | TWD 4.50 | TWD 4.50 | 1.00K |
| 2026-09-10 | TWD 4.76 | -4.80% | TWD 4.76 | TWD 5.00 | TWD 4.76 | 12.00K |
| 2026-09-09 | TWD 5.00 | 0.00% | TWD 5.00 | TWD 5.00 | TWD 5.00 | 20.00K |
| 2026-09-08 | TWD 5.00 | 0.00% | TWD 5.00 | TWD 5.00 | TWD 5.00 | 5.00K |
| 2026-09-07 | TWD 5.00 | +1.01% | TWD 5.00 | TWD 5.00 | TWD 5.00 | 14.21K |
| 2026-09-04 | TWD 4.95 | +7.61% | TWD 4.60 | TWD 4.95 | TWD 4.60 | 6.18K |
| 2026-09-03 | TWD 4.60 | +2.00% | TWD 4.60 | TWD 4.60 | TWD 4.50 | 4.00K |
| 2026-09-02 | TWD 4.51 | -7.77% | TWD 4.52 | TWD 4.52 | TWD 4.51 | 7.00K |
| 2026-09-01 | TWD 4.89 | +4.49% | TWD 4.29 | TWD 4.89 | TWD 4.29 | 21.30K |
| 2026-08-31 | TWD 4.68 | -8.06% | TWD 4.68 | TWD 4.68 | TWD 4.68 | 8.30K |
| 2026-08-28 | TWD 5.09 | +9.94% | TWD 4.90 | TWD 5.09 | TWD 4.89 | 41.00K |
| 2026-08-27 | TWD 4.63 | -6.65% | TWD 4.50 | TWD 4.65 | TWD 4.50 | 13.20K |
| 2026-08-26 | TWD 4.96 | -0.80% | TWD 5.00 | TWD 5.00 | TWD 4.96 | 18.00K |
| 2026-08-25 | TWD 5.00 | -5.30% | TWD 4.75 | TWD 5.25 | TWD 4.75 | 13.21K |
| 2026-08-24 | TWD 5.28 | 0.00% | TWD 5.28 | TWD 5.28 | TWD 5.28 | 0 |
| 2026-08-21 | TWD 5.28 | +5.39% | TWD 5.28 | TWD 5.28 | TWD 5.28 | 2.00K |
| 2026-08-20 | TWD 5.01 | +0.20% | TWD 5.01 | TWD 5.01 | TWD 5.01 | 1.00K |
| 2026-08-19 | TWD 5.00 | 0.00% | TWD 5.00 | TWD 5.00 | TWD 5.00 | 0 |
| 2026-08-18 | TWD 5.00 | 0.00% | TWD 5.00 | TWD 5.00 | TWD 5.00 | 5.00K |
| 2026-08-17 | TWD 5.00 | -0.20% | TWD 5.03 | TWD 5.03 | TWD 5.00 | 10.00K |
| 2026-08-14 | TWD 5.01 | +3.09% | TWD 5.20 | TWD 5.20 | TWD 5.01 | 18.23K |
| 2026-08-13 | TWD 4.86 | -10.00% | TWD 5.35 | TWD 5.35 | TWD 4.86 | 34.50K |
| 2026-08-12 | TWD 5.40 | +8.22% | TWD 4.61 | TWD 5.47 | TWD 4.61 | 3.00K |
| 2026-08-11 | TWD 4.99 | -9.27% | TWD 5.30 | TWD 5.30 | TWD 4.99 | 6.00K |
| 2026-08-10 | TWD 5.50 | +2.80% | TWD 5.50 | TWD 5.50 | TWD 5.50 | 15.00K |
| 2026-08-07 | TWD 5.35 | -2.73% | TWD 5.55 | TWD 5.55 | TWD 5.35 | 23.00K |
| 2026-08-06 | TWD 5.50 | +2.80% | TWD 5.35 | TWD 5.50 | TWD 5.35 | 17.00K |
| 2026-08-05 | TWD 5.35 | +3.48% | TWD 5.23 | TWD 5.35 | TWD 5.22 | 19.02K |
| 2026-08-04 | TWD 5.17 | 0.00% | TWD 5.17 | TWD 5.17 | TWD 5.17 | 0 |
| 2026-08-03 | TWD 5.17 | -4.96% | TWD 5.17 | TWD 5.17 | TWD 5.17 | 3.00K |
| 2026-07-31 | TWD 5.44 | +9.02% | TWD 5.47 | TWD 5.47 | TWD 5.44 | 2.00K |
| 2026-07-30 | TWD 4.99 | +7.31% | TWD 4.65 | TWD 4.99 | TWD 4.60 | 7.00K |
| 2026-07-29 | TWD 4.65 | -8.28% | TWD 5.00 | TWD 5.00 | TWD 4.65 | 20.00K |
| 2026-07-28 | TWD 5.07 | 0.00% | TWD 5.07 | TWD 5.07 | TWD 5.07 | 0 |
| 2026-07-27 | TWD 5.07 | 0.00% | TWD 5.07 | TWD 5.07 | TWD 5.07 | 1.00K |
| 2026-07-24 | TWD 5.07 | -9.14% | TWD 5.10 | TWD 5.10 | TWD 5.07 | 7.00K |
| 2026-07-23 | TWD 5.58 | 0.00% | TWD 5.58 | TWD 5.58 | TWD 5.58 | 0 |
| 2026-07-22 | TWD 5.58 | -1.24% | TWD 5.60 | TWD 5.60 | TWD 5.58 | 3.00K |
| 2026-07-21 | TWD 5.65 | -1.74% | TWD 5.65 | TWD 5.65 | TWD 5.65 | 3.00K |
| 2026-07-20 | TWD 5.75 | 0.00% | TWD 5.75 | TWD 5.75 | TWD 5.75 | 0 |
| 2026-07-17 | TWD 5.75 | 0.00% | TWD 5.75 | TWD 5.75 | TWD 5.75 | 0 |
| 2026-07-16 | TWD 5.75 | +4.55% | TWD 5.04 | TWD 5.75 | TWD 5.04 | 3.00K |
| 2026-07-15 | TWD 5.50 | -3.00% | TWD 5.50 | TWD 5.50 | TWD 5.18 | 3.00K |
| 2026-07-14 | TWD 5.67 | +2.35% | TWD 5.67 | TWD 5.67 | TWD 5.67 | 1.00K |
| 2026-07-13 | TWD 5.54 | -0.36% | TWD 5.04 | TWD 5.54 | TWD 5.03 | 7.00K |
| 2026-07-10 | TWD 5.56 | 0.00% | TWD 5.56 | TWD 5.56 | TWD 5.56 | 0 |
| 2026-07-09 | TWD 5.56 | +8.17% | TWD 5.15 | TWD 5.56 | TWD 5.15 | 3.00K |
| 2026-07-08 | TWD 5.14 | 0.00% | TWD 5.14 | TWD 5.14 | TWD 5.14 | 0 |
| 2026-07-07 | TWD 5.14 | 0.00% | TWD 5.13 | TWD 5.14 | TWD 5.13 | 13.00K |
| 2026-07-06 | TWD 5.14 | -4.99% | TWD 5.41 | TWD 5.41 | TWD 5.12 | 8.00K |
| 2026-07-03 | TWD 5.41 | -3.22% | TWD 5.59 | TWD 5.59 | TWD 5.39 | 4.00K |
| 2026-07-02 | TWD 5.59 | -0.18% | TWD 5.60 | TWD 5.60 | TWD 5.59 | 3.00K |
| 2026-07-01 | TWD 5.60 | -5.88% | TWD 5.55 | TWD 5.60 | TWD 5.55 | 14.10K |
| 2026-06-30 | TWD 5.95 | -1.82% | TWD 6.22 | TWD 6.22 | TWD 5.95 | 4.00K |
| 2026-06-29 | TWD 6.06 | -8.04% | TWD 6.00 | TWD 6.06 | TWD 5.96 | 27.00K |
| 2026-06-26 | TWD 6.59 | -1.05% | TWD 7.25 | TWD 7.25 | TWD 6.59 | 59.09K |
| 2026-06-25 | TWD 6.66 | +9.90% | TWD 6.57 | TWD 6.66 | TWD 6.57 | 71.00K |
| 2026-06-24 | TWD 6.06 | +9.98% | TWD 5.80 | TWD 6.06 | TWD 5.80 | 54.45K |
| 2026-06-23 | TWD 5.51 | +8.89% | TWD 5.07 | TWD 5.51 | TWD 5.07 | 64.01K |
| 2026-06-22 | TWD 5.06 | +10.00% | TWD 4.99 | TWD 5.06 | TWD 4.98 | 38.00K |
| 2026-06-18 | TWD 4.60 | -2.34% | TWD 4.40 | TWD 4.60 | TWD 4.40 | 23.00K |
| 2026-06-17 | TWD 4.71 | -3.29% | TWD 4.65 | TWD 4.73 | TWD 4.65 | 31.02K |
| 2026-06-16 | TWD 4.87 | +3.62% | TWD 4.99 | TWD 4.99 | TWD 4.60 | 27.00K |
| 2026-06-15 | TWD 4.70 | -0.42% | TWD 4.60 | TWD 4.80 | TWD 4.60 | 60.00K |
| 2026-06-12 | TWD 4.72 | -3.67% | TWD 4.56 | TWD 4.78 | TWD 4.56 | 45.00K |
| 2026-06-11 | TWD 4.90 | -1.41% | TWD 4.94 | TWD 4.94 | TWD 4.53 | 114.04K |
| 2026-06-10 | TWD 4.97 | +9.96% | TWD 4.86 | TWD 4.97 | TWD 4.86 | 138.62K |
| 2026-06-09 | TWD 4.52 | -0.88% | TWD 4.36 | TWD 4.90 | TWD 4.36 | 33.18K |
| 2026-06-08 | TWD 4.56 | -6.94% | TWD 4.41 | TWD 4.56 | TWD 4.41 | 36.00K |
| 2026-06-05 | TWD 4.90 | -4.30% | TWD 4.83 | TWD 5.00 | TWD 4.83 | 21.21K |
| 2026-06-04 | TWD 5.12 | -0.19% | TWD 4.91 | TWD 5.41 | TWD 4.91 | 70.00K |
| 2026-06-03 | TWD 5.13 | +9.85% | TWD 4.67 | TWD 5.13 | TWD 4.67 | 86.25K |
| 2026-06-02 | TWD 4.67 | -6.60% | TWD 4.98 | TWD 4.98 | TWD 4.66 | 84.00K |
| 2026-06-01 | TWD 5.00 | -9.26% | TWD 5.02 | TWD 5.13 | TWD 5.00 | 50.56K |
| 2026-05-29 | TWD 5.51 | -1.61% | TWD 5.50 | TWD 5.52 | TWD 5.50 | 35.00K |
| 2026-05-28 | TWD 5.60 | -8.94% | TWD 5.64 | TWD 6.00 | TWD 5.60 | 41.00K |
| 2026-05-27 | TWD 6.15 | 0.00% | TWD 6.50 | TWD 6.50 | TWD 6.15 | 36.00K |