Noble Engineering Group Holdings Limited 8445
HKEX · Hong Kong SAR China · Industrial Services
HKD 0.2500+0.01 (+2.88%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.25 | +2.88% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 84.00K |
| 2026-09-30 | HKD 0.24 | -2.80% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 30.00K |
| 2026-09-29 | HKD 0.25 | -15.25% | HKD 0.29 | HKD 0.29 | HKD 0.25 | 420.00K |
| 2026-09-28 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 190.00K |
| 2026-09-25 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 0 |
| 2026-09-24 | HKD 0.30 | -9.09% | HKD 0.32 | HKD 0.32 | HKD 0.30 | 160.00K |
| 2026-09-23 | HKD 0.33 | 0.00% | HKD 0.33 | HKD 0.33 | HKD 0.33 | 0 |
| 2026-09-22 | HKD 0.33 | -7.04% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 110.00K |
| 2026-09-21 | HKD 0.35 | +1.43% | HKD 0.38 | HKD 0.43 | HKD 0.35 | 300.00K |
| 2026-09-18 | HKD 0.35 | -6.67% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 70.00K |
| 2026-09-17 | HKD 0.38 | -6.25% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 90.00K |
| 2026-09-16 | HKD 0.40 | -14.89% | HKD 0.44 | HKD 0.44 | HKD 0.37 | 850.00K |
| 2026-09-15 | HKD 0.47 | +9.30% | HKD 0.48 | HKD 0.48 | HKD 0.44 | 168.00K |
| 2026-09-14 | HKD 0.43 | +7.50% | HKD 0.41 | HKD 0.49 | HKD 0.41 | 920.00K |
| 2026-09-11 | HKD 0.40 | +35.59% | HKD 0.30 | HKD 0.40 | HKD 0.30 | 730.00K |
| 2026-09-10 | HKD 0.29 | +37.21% | HKD 0.28 | HKD 0.45 | HKD 0.28 | 3.37M |
| 2026-09-09 | HKD 0.22 | +7.50% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-08 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-07 | HKD 0.20 | 0.00% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-09-04 | HKD 0.20 | -4.76% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 30.00K |
| 2026-09-03 | HKD 0.21 | +9.37% | HKD 0.20 | HKD 0.25 | HKD 0.20 | 232.00K |
| 2026-09-02 | HKD 0.19 | +3.78% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 30.00K |
| 2026-09-01 | HKD 0.19 | +1.65% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-31 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-27 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-26 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-25 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-24 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-21 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-20 | HKD 0.18 | +1.11% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-19 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-18 | HKD 0.18 | +7.78% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 30.00K |
| 2026-08-17 | HKD 0.17 | +0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-14 | HKD 0.17 | +7.10% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 40.00K |
| 2026-08-13 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-12 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-11 | HKD 0.16 | +3.33% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-08-10 | HKD 0.15 | +3.45% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 0 |
| 2026-08-07 | HKD 0.14 | +3.57% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 70.00K |
| 2026-08-06 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-05 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-04 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-08-03 | HKD 0.14 | +16.67% | HKD 0.13 | HKD 0.14 | HKD 0.12 | 108.00K |
| 2026-07-31 | HKD 0.12 | +9.09% | HKD 0.13 | HKD 0.13 | HKD 0.11 | 30.00K |
| 2026-07-30 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-27 | HKD 0.11 | -4.35% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 216.00K |
| 2026-07-24 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-23 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-22 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-21 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-20 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-16 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-15 | HKD 0.12 | -4.17% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 20.00K |
| 2026-07-14 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-13 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-10 | HKD 0.12 | -7.69% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 30.00K |
| 2026-07-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-08 | HKD 0.13 | +8.33% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 43.00K |
| 2026-07-07 | HKD 0.12 | +2.56% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-06 | HKD 0.12 | -2.50% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 24.00K |
| 2026-07-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-07-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-30 | HKD 0.12 | -14.29% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-29 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-26 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-25 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-24 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-23 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-22 | HKD 0.14 | 0.00% | HKD 0.14 | HKD 0.14 | HKD 0.14 | 0 |
| 2026-06-18 | HKD 0.14 | +7.69% | HKD 0.11 | HKD 0.14 | HKD 0.11 | 150.00K |
| 2026-06-17 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-16 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-15 | HKD 0.13 | +13.04% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 40.00K |
| 2026-06-12 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-11 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-10 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-09 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-08 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-05 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-04 | HKD 0.12 | -1.71% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-03 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-02 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-06-01 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-29 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-28 | HKD 0.12 | +5.41% | HKD 0.13 | HKD 0.13 | HKD 0.12 | 30.00K |
| 2026-05-27 | HKD 0.11 | -5.93% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 40.00K |